ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

5,636.50
126.50
( 2.30% )
更新日時: 19:23:52
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
19:38:59 5601.0 7 O 5601.0 5611.0 Sell
7,210 110 LSE
19:33:01 5615.0 3 O 5615.0 5623.0 Sell
7,203 109 LSE
19:33:01 5615.0 18 O 5615.0 5623.0 Sell
7,200 108 LSE
19:32:12 5608.0 7 O 5606.0 5623.0 Sell
7,182 107 LSE
19:30:53 5611.0 1 O 5611.0 5620.0 Sell
7,175 106 LSE
19:30:15 5620.0 195 O 5610.0 5620.0 Buy
7,174 105 LSE
19:30:12 5622.0 18 O 5610.0 5622.0 Buy
6,979 104 LSE
19:29:04 5630.0 100 O 5623.0 5630.0 Buy
6,961 103 LSE
19:26:22 5640.0 1 O 5630.0 5640.0 Buy
6,861 102 LSE
19:18:58 5630.0 2 O 5632.0 5642.0 Sell
6,860 101 LSE
19:12:58 5634.0 100 O 5626.0 5634.0 Buy
6,858 100 LSE
19:08:08 5649.0 50 O 5640.0 5649.0 Buy
6,758 99 LSE
19:04:56 5635.0 1 O 5635.0 5645.0 Sell
6,708 98 LSE
19:00:22 5649.0 3 O 5639.0 5649.0 Buy
6,707 97 LSE
18:58:49 5637.0 79 O 5638.0 5649.0 Sell
6,704 96 LSE
18:58:03 5648.0 1 O 5648.0 5659.0 Sell
6,625 95 LSE
18:53:11 5655.0 100 O 5657.0 5667.0 Sell
6,624 94 LSE
18:48:45 5646.0 13 O 5636.0 5646.0 Buy
6,524 93 LSE
18:39:59 5638.0 1 O 5627.0 5638.0 Buy
6,511 92 LSE
18:38:55 5632.0 2 O 5632.0 5643.0 Sell
6,510 91 LSE
18:34:35 5656.0 3 O 5644.0 5656.0 Buy
6,508 90 LSE
18:33:12 5662.0 3 O 5654.0 5662.0 Buy
6,505 89 LSE
18:32:03 5663.0 14 O 5635.0 5663.0 Buy
6,502 88 LSE
18:32:01 5658.0 3 O 5658.0 5663.0 Sell
6,488 87 LSE
18:31:57 5663.0 4 O 5652.0 5663.0 Buy
6,485 86 LSE
18:30:36 5644.0 110 O 5644.0 5653.0 Sell
6,481 85 LSE
18:28:16 5655.0 1 O 5643.0 5655.0 Buy
6,371 84 LSE
18:28:16 5655.0 65 O 5643.0 5655.0 Buy
6,370 83 LSE
18:27:33 5647.0 5 O 5648.0 5655.0 Sell
6,305 82 LSE
18:25:07 5647.0 15 O 5644.0 5656.0 Sell
6,300 81 LSE
18:23:13 5653.0 10 O 5653.0 5660.0 Sell
6,285 80 LSE
18:23:13 5653.0 105 O 5653.0 5660.0 Sell
6,275 79 LSE
18:20:55 5639.0 2 O 5642.0 5649.0 Sell
6,170 78 LSE
18:19:12 5637.0 383 O 5632.0 5637.0 Buy
6,168 77 LSE
18:17:39 5620.0 5 O 5620.0 5627.0 Sell
5,785 76 LSE
18:17:39 5620.0 5 O 5620.0 5627.0 Sell
5,780 75 LSE
18:17:34 5619.0 1 AT 5618.0 5619.0 Buy
5,775 74 LSE
18:16:40 5620.0 36 O 5611.0 5620.0 Buy
5,774 73 LSE
18:14:54 5602.0 2 O 5603.0 5613.0 Sell
5,738 72 LSE
18:13:43 5602.0 1 O 5595.0 5602.0 Buy
5,736 71 LSE
18:12:25 5600.0 100 O 5593.0 5600.0 Buy
5,735 70 LSE
18:08:42 5612.0 5 O 5604.0 5612.0 Buy
5,635 69 LSE
18:08:18 5595.0 7 O 5595.0 5605.0 Sell
5,630 68 LSE
18:06:54 5608.0 2 O 5608.0 5644.0 Sell
5,623 67 LSE
18:05:42 5605.0 2 O 5592.0 5605.0 Buy
5,621 66 LSE
18:04:53 5600.0 30 O 5600.0 5609.0 Sell
5,619 65 LSE
18:04:43 5598.0 28 O 5598.0 5608.0 Sell
5,589 64 LSE
18:04:33 5591.0 230 AT 5591.0 5610.0 Sell
5,561 63 LSE
18:04:18 5580.0 4 O 5580.0 5591.0 Sell
5,331 62 LSE
18:04:09 5590.0 13 O 5578.0 5590.0 Buy
5,327 61 LSE
18:00:20 5548.0 34 O 5548.0 5568.0 Sell
5,314 60 LSE
17:59:27 5555.0 7 O 5528.0 5549.0 Buy
5,280 59 LSE
17:59:23 5518.0 6 O 5528.0 5549.0 Sell
5,273 58 LSE
17:58:30 5517.0 177 O 5519.0 5544.0 Sell
5,267 57 LSE
17:57:44 5530.0 253 AT 5528.0 5530.0 Buy
5,090 56 LSE
17:57:44 5530.0 40 AT 5528.0 5530.0 Buy
4,837 55 LSE
17:56:23 5551.0 3 O 5534.0 5551.0 Buy
4,797 54 LSE
17:55:19 5554.0 150 O 5535.0 5554.0 Buy
4,794 53 LSE
17:48:52 5539.0 1 O 5539.0 5566.0 Sell
4,644 52 LSE
17:48:43 5566.0 3 O 5538.0 5566.0 Buy
4,643 51 LSE

最近閲覧した銘柄

Delayed Upgrade Clock