時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
19:38:59 | 5601.0 | 7 | O | 5601.0 | 5611.0 | Sell | 7,210 | 110 | LSE | |
19:33:01 | 5615.0 | 3 | O | 5615.0 | 5623.0 | Sell | 7,203 | 109 | LSE | |
19:33:01 | 5615.0 | 18 | O | 5615.0 | 5623.0 | Sell | 7,200 | 108 | LSE | |
19:32:12 | 5608.0 | 7 | O | 5606.0 | 5623.0 | Sell | 7,182 | 107 | LSE | |
19:30:53 | 5611.0 | 1 | O | 5611.0 | 5620.0 | Sell | 7,175 | 106 | LSE | |
19:30:15 | 5620.0 | 195 | O | 5610.0 | 5620.0 | Buy | 7,174 | 105 | LSE | |
19:30:12 | 5622.0 | 18 | O | 5610.0 | 5622.0 | Buy | 6,979 | 104 | LSE | |
19:29:04 | 5630.0 | 100 | O | 5623.0 | 5630.0 | Buy | 6,961 | 103 | LSE | |
19:26:22 | 5640.0 | 1 | O | 5630.0 | 5640.0 | Buy | 6,861 | 102 | LSE | |
19:18:58 | 5630.0 | 2 | O | 5632.0 | 5642.0 | Sell | 6,860 | 101 | LSE | |
19:12:58 | 5634.0 | 100 | O | 5626.0 | 5634.0 | Buy | 6,858 | 100 | LSE | |
19:08:08 | 5649.0 | 50 | O | 5640.0 | 5649.0 | Buy | 6,758 | 99 | LSE | |
19:04:56 | 5635.0 | 1 | O | 5635.0 | 5645.0 | Sell | 6,708 | 98 | LSE | |
19:00:22 | 5649.0 | 3 | O | 5639.0 | 5649.0 | Buy | 6,707 | 97 | LSE | |
18:58:49 | 5637.0 | 79 | O | 5638.0 | 5649.0 | Sell | 6,704 | 96 | LSE | |
18:58:03 | 5648.0 | 1 | O | 5648.0 | 5659.0 | Sell | 6,625 | 95 | LSE | |
18:53:11 | 5655.0 | 100 | O | 5657.0 | 5667.0 | Sell | 6,624 | 94 | LSE | |
18:48:45 | 5646.0 | 13 | O | 5636.0 | 5646.0 | Buy | 6,524 | 93 | LSE | |
18:39:59 | 5638.0 | 1 | O | 5627.0 | 5638.0 | Buy | 6,511 | 92 | LSE | |
18:38:55 | 5632.0 | 2 | O | 5632.0 | 5643.0 | Sell | 6,510 | 91 | LSE | |
18:34:35 | 5656.0 | 3 | O | 5644.0 | 5656.0 | Buy | 6,508 | 90 | LSE | |
18:33:12 | 5662.0 | 3 | O | 5654.0 | 5662.0 | Buy | 6,505 | 89 | LSE | |
18:32:03 | 5663.0 | 14 | O | 5635.0 | 5663.0 | Buy | 6,502 | 88 | LSE | |
18:32:01 | 5658.0 | 3 | O | 5658.0 | 5663.0 | Sell | 6,488 | 87 | LSE | |
18:31:57 | 5663.0 | 4 | O | 5652.0 | 5663.0 | Buy | 6,485 | 86 | LSE | |
18:30:36 | 5644.0 | 110 | O | 5644.0 | 5653.0 | Sell | 6,481 | 85 | LSE | |
18:28:16 | 5655.0 | 1 | O | 5643.0 | 5655.0 | Buy | 6,371 | 84 | LSE | |
18:28:16 | 5655.0 | 65 | O | 5643.0 | 5655.0 | Buy | 6,370 | 83 | LSE | |
18:27:33 | 5647.0 | 5 | O | 5648.0 | 5655.0 | Sell | 6,305 | 82 | LSE | |
18:25:07 | 5647.0 | 15 | O | 5644.0 | 5656.0 | Sell | 6,300 | 81 | LSE | |
18:23:13 | 5653.0 | 10 | O | 5653.0 | 5660.0 | Sell | 6,285 | 80 | LSE | |
18:23:13 | 5653.0 | 105 | O | 5653.0 | 5660.0 | Sell | 6,275 | 79 | LSE | |
18:20:55 | 5639.0 | 2 | O | 5642.0 | 5649.0 | Sell | 6,170 | 78 | LSE | |
18:19:12 | 5637.0 | 383 | O | 5632.0 | 5637.0 | Buy | 6,168 | 77 | LSE | |
18:17:39 | 5620.0 | 5 | O | 5620.0 | 5627.0 | Sell | 5,785 | 76 | LSE | |
18:17:39 | 5620.0 | 5 | O | 5620.0 | 5627.0 | Sell | 5,780 | 75 | LSE | |
18:17:34 | 5619.0 | 1 | AT | 5618.0 | 5619.0 | Buy | 5,775 | 74 | LSE | |
18:16:40 | 5620.0 | 36 | O | 5611.0 | 5620.0 | Buy | 5,774 | 73 | LSE | |
18:14:54 | 5602.0 | 2 | O | 5603.0 | 5613.0 | Sell | 5,738 | 72 | LSE | |
18:13:43 | 5602.0 | 1 | O | 5595.0 | 5602.0 | Buy | 5,736 | 71 | LSE | |
18:12:25 | 5600.0 | 100 | O | 5593.0 | 5600.0 | Buy | 5,735 | 70 | LSE | |
18:08:42 | 5612.0 | 5 | O | 5604.0 | 5612.0 | Buy | 5,635 | 69 | LSE | |
18:08:18 | 5595.0 | 7 | O | 5595.0 | 5605.0 | Sell | 5,630 | 68 | LSE | |
18:06:54 | 5608.0 | 2 | O | 5608.0 | 5644.0 | Sell | 5,623 | 67 | LSE | |
18:05:42 | 5605.0 | 2 | O | 5592.0 | 5605.0 | Buy | 5,621 | 66 | LSE | |
18:04:53 | 5600.0 | 30 | O | 5600.0 | 5609.0 | Sell | 5,619 | 65 | LSE | |
18:04:43 | 5598.0 | 28 | O | 5598.0 | 5608.0 | Sell | 5,589 | 64 | LSE | |
18:04:33 | 5591.0 | 230 | AT | 5591.0 | 5610.0 | Sell | 5,561 | 63 | LSE | |
18:04:18 | 5580.0 | 4 | O | 5580.0 | 5591.0 | Sell | 5,331 | 62 | LSE | |
18:04:09 | 5590.0 | 13 | O | 5578.0 | 5590.0 | Buy | 5,327 | 61 | LSE | |
18:00:20 | 5548.0 | 34 | O | 5548.0 | 5568.0 | Sell | 5,314 | 60 | LSE | |
17:59:27 | 5555.0 | 7 | O | 5528.0 | 5549.0 | Buy | 5,280 | 59 | LSE | |
17:59:23 | 5518.0 | 6 | O | 5528.0 | 5549.0 | Sell | 5,273 | 58 | LSE | |
17:58:30 | 5517.0 | 177 | O | 5519.0 | 5544.0 | Sell | 5,267 | 57 | LSE | |
17:57:44 | 5530.0 | 253 | AT | 5528.0 | 5530.0 | Buy | 5,090 | 56 | LSE | |
17:57:44 | 5530.0 | 40 | AT | 5528.0 | 5530.0 | Buy | 4,837 | 55 | LSE | |
17:56:23 | 5551.0 | 3 | O | 5534.0 | 5551.0 | Buy | 4,797 | 54 | LSE | |
17:55:19 | 5554.0 | 150 | O | 5535.0 | 5554.0 | Buy | 4,794 | 53 | LSE | |
17:48:52 | 5539.0 | 1 | O | 5539.0 | 5566.0 | Sell | 4,644 | 52 | LSE | |
17:48:43 | 5566.0 | 3 | O | 5538.0 | 5566.0 | Buy | 4,643 | 51 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約