Graniteshares 3x Long Netflix Daily Etp【3LNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	22.7	-2	-8.10	24	24.6	22.6	844
1780417800	24.7	-1.7	-6.44	26.8	35.4	24	1734
1780331400	26.4	-0.6	-2.22	26.6	33.299999	26	2773
1780072200	27	0.6	2.27	26.8	27.7	26.4	1533
1779985800	26.4	-2.6	-8.97	28	28.3	26.3	1524
1779899400	29	0.5	1.75	28	29.7	27.4	1291
1779813000	28.5	-1.2	-4.04	29.2	29.5	28	380
1779467400	29.7	-0.4	-1.33	29.8	31.3	29	1860
1779381000	30.1	1.1	3.79	28.8	30.5	28	1289
1779294600	29	-2	-6.45	29.8	29.9	28.3	77
1779208200	31	0.6	1.97	31	37.4	30.2	238
1779121800	30.4	2.4	8.57	28.2	35	26.7	26
1778862600	28	-0.8	-2.78	28.2	30.7	27.8	3278
1778776200	28.8	0.4	1.41	29	29.6	28.3	159
1778689800	28.4	-1.3	-4.38	28.6	28.7	27.4	181
1778603400	29.7	1.9	6.83	26.4	35.7	26.3	195
1778517000	27.8	-1	-3.47	28.2	28.4	27.5	299
1778257800	28.8	-1	-3.36	30.2	34.5	28.4	2423
1778171400	29.8	0.9	3.11	29.4	31	29.4	2368
1778085000	28.9	-0.4	-1.37	29	34.5	28	422
1777998600	29.3	-6.7	-18.61	32.799999	33.5	29.3	472
1777653000	36	1.3	3.75	35.4	36.4	35.3	2001
1777566600	34.7	0.6	1.76	31.6	35.6	31.6	271
1777480200	34.1	2.1	6.56	33.6	34.8	32.4	390
1777393800	32	-2.3	-6.71	33.2	34.3	31.5	186
1777307400	34.3	0.6	1.78	34	35.1	32.799999	3747
1777048200	33.7	-1.4	-3.99	35.2	36.1	33.4	663
1776961800	35.1	-0.9	-2.50	34.8	37.8	34.5	7909
1776875400	36	1	2.86	35.2	37.7	34.7	4031
1776789000	35	-0.8	-2.23	37.6	38.4	35	157
1776702600	35.8	-4.3	-10.72	39.4	41.3	35.5	3967
1776443400	40.1	-16.9	-29.65	40	47.35	36.8	8226
1776357000	57	3.5	6.54	57	58.5	54.75	73
1776270600	53.5	0.75	1.42	54	57.75	52.5	1405
1776184200	52.75	3.55	7.22	49.6	52.75	49.5	224
1776097800	49.2	1.3	2.71	49	51	48.3	276
1775838600	47.9	1.5	3.23	48	49	46.8	2165
1775752200	46.4	2.2	4.98	43.6	47.3	43.6	149
1775665800	44.2	0.3	0.68	48.2	48.2	43.6	1004
1775579400	43.9	1.5	3.54	41.2	45.2	41.2	239
1775147400	42.4	3.2	8.16	38.6	43.1	38.3	71
1775061000	39.2	0	0.00	40.4	42.4	38.5	32
1774974600	39.2	1	2.62	37.4	43.2	36.2	75
1774888200	38.2	0.8	2.14	35.2	39.4	35.2	404
1774632600	37.4	1.1	3.03	37.2	40.9	36.8	230
1774546200	36.3	0.4	1.11	35.6	38.7	35.2	940
1774459800	35.9	-0.8	-2.18	35.8	36.2	35.1	109
1774373400	36.7	-0.5	-1.34	37.2	38.7	36.1	123
1774287000	37.2	2	5.68	34.8	38.1	34.3	537
1774027800	35.2	-1	-2.76	36	36.9	34.3	1395
1773941400	36.2	-3.6	-9.05	38.8	41.1	36.2	491
1773855000	39.8	-0.4	-1.00	40	40.5	37.3	100
1773768600	40.2	0.4	1.01	39.8	41.7	38.9	148
1773682200	39.8	0.2	0.51	38.6	41.4	38.6	185
1773423000	39.6	0.8	2.06	38.8	40.8	38.1	43
1773336600	38.8	-1.8	-4.43	39.2	41.4	38.4	153
1773250200	40.6	-2.3	-5.36	42.4	44	39.4	1048
1773163800	42.9	-0.8	-1.83	44.4	45	42.1	141
1773077400	43.7	-0.6	-1.35	43.2	45.1	42.1	653
1772818200	44.3	-0.8	-1.77	45.4	47.3	42.8	204
1772731800	45.1	0.7	1.58	45	46.6	43.7	288
1772645400	44.4	1.4	3.26	43	46.5	31.8	464