Granite 3l Nflx【3LNF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Granite 3l Nflx (3LNF)
Granite 3l Nflx (3LNF) 時系列データ

Granite 3l Nflx (3LNF)

73.80

19.33

(35.49%)

終了 1月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737567000	73.8	19.33	35.49	77.9	81.33	72.62	4640
1737480600	54.47	0.57	1.07	54.75	56.87	52.99	1688
1737394200	53.895	0.04	0.06	53.86	55.085	51.87	127
1737135000	53.86	0.58	1.08	51.76	54.505	51.345	277
1737048600	53.285	2.16	4.22	53.81	55.62	51.915	522
1736962200	51.125	2.02	4.10	50.23	51.85	48.4	625
1736875800	49.11	-0.02	-0.03	49.11	49.11	49.11	0
1736789400	49.125	-1.05	-2.08	50.8	51.255	47.535	491
1736530200	50.17	-8.32	-14.22	56.09	56.54	49.335	190
1736443800	58.485	0.5	0.86	58.485	58.485	58.485	5
1736357400	57.985	0.37	0.64	57.985	57.985	57.985	1
1736271000	57.615	-0.66	-1.13	58.3	59.75	56.035	25
1736184600	58.275	-1.43	-2.39	60.18	61.145	58.06	12
1735925400	59.7	-1.24	-2.03	59.7	59.7	59.7	2
1735839000	60.94	-0.91	-1.46	60.94	60.94	60.94	7
1735666200	61.845	0	0.00	61.845	61.845	61.845	1
1735579800	61.845	-1.05	-1.66	63.39	64.04	59.605	47
1735320600	62.89	-1.39	-2.16	66.65	67.815	61.28	10
1735061400	64.28	0	0.00	64.28	64.28	64.28	2
1734975000	64.28	-0.74	-1.13	65.14	67.25	61.62	8
1734715800	65.015	0.99	1.55	60.3	65.385	59.355	21
1734629400	64.025	-2.25	-3.39	60.77	65.444999	59.86	110
1734543000	66.275	-1.97	-2.88	66.275	66.275	66.275	2
1734456600	68.24	0.22	0.32	67.51	69.64	65.595	34
1734370200	68.02	1.8	2.73	67.76	68.075	67.76	7
1734111000	66.215	-3.22	-4.64	69.71	70.15	65.36	111
1734024600	69.435	-2.17	-3.02	66.87	72.86	66.87	50
1733938200	71.6	4.13	6.13	71.6	71.6	71.6	1
1733851800	67.465	2.24	3.43	67.465	67.465	67.465	0
1733765400	65.224999	-3.66	-5.31	71.35	72.03	63.18	152
1733506200	68.885	0.67	0.97	68.95	68.95	65.194999	88
1733419800	68.22	2.5	3.80	66.89	68.755	65.175	34
1733333400	65.72	3.1	4.94	64.17	66.955	62.98	11
1733247000	62.625	-0.11	-0.17	61.26	64.03	61.045	83
1733160600	62.73	0.46	0.75	62.73	62.73	62.73	2
1732901400	62.265	1.41	2.31	61.1	62.47	59.325	34
1732815000	60.86	4.27	7.54	60.86	60.86	60.86	2
1732728600	56.595	-3.03	-5.07	59.62	59.925	55.695	42
1732642200	59.62	0.7	1.20	57.83	61.11	55.41	40
1732555800	58.915	-5.78	-8.93	64.58	66.444999	57.635	89
1732296600	64.69	0.05	0.08	64.75	65.66	62.92	97
1732210200	64.64	5.06	8.48	63	64.65	59.915	167
1732123800	59.585	3.45	6.15	56.44	62.415	52.165	225
1732037400	56.135	2.65	4.95	54.46	56.235	51.775	18
1731951000	53.485	4.12	8.34	51	53.57	51	30
1731691800	49.37	-3.2	-6.08	51.18	51.935	48.915	29
1731605400	52.565	1.23	2.40	51.62	53.175	50.35	110
1731519000	51.335	3.4	7.08	51.335	51.335	51.335	0
1731432600	47.94	1.26	2.69	46.69	48.775	46.395	2395
1731346200	46.685	2.24	5.04	44.85	47.57	44.8	99
1731087000	44.445	0.31	0.70	45.99	45.99	44.03	239
1731000600	44.135	3.18	7.76	40.82	44.52	40.82	99
1730914200	40.955	0.84	2.08	40.955	40.955	40.955	0
1730827800	40.12	0.79	2.02	38.51	40.32	37.465	464
1730741400	39.325	-0.28	-0.69	38.61	39.935	37.965	32
1730482200	39.6	0.89	2.30	39.6	39.6	39.6	3
1730395800	38.71	-0.8	-2.02	38.92	39.645	38.325	38
1730309400	39.51	0.24	0.62	39.35	40.41	37.85	60
1730223000	39.265	0.7	1.82	39.265	39.265	39.265	0
1730136600	38.565	-1.32	-3.31	38.565	38.565	38.565	2
1729873800	39.885	1.83	4.80	39.885	39.885	39.885	0
1729787400	38.06	-0.84	-2.16	37.77	38.615	37.77	51
1729701000	38.9	-2.09	-5.10	38.9	38.9	38.9	3

Granite 3l Nflx

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約