Graniteshares 3x Long Netflix Daily Etp【3LNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	18	0	0.00	18	18	18	0
1783009800	18	2.3	14.65	17	18.2	16.2	3083
1782923400	15.7	0.15	0.96	15	16	14.8	6593
1782837000	15.55	-1.85	-10.63	16.2	16.35	15.1	357
1782750600	17.4	0.6	3.57	16.5	17.65	16.3	724
1782491400	16.8	1.45	9.45	15	16.85	14.8	113
1782405000	15.35	-0.1	-0.65	15.2	15.75	14.65	391
1782318600	15.45	-0.5	-3.13	15.9	16.149999	15.25	859
1782232200	15.95	-0.5	-3.04	16.1	16.75	15.6	2247
1782145800	16.45	-2.9	-14.99	19.3	19.3	16.399999	2039
1781886600	19.35	0.25	1.31	19.3	19.65	19.15	32
1781800200	19.1	-0.6	-3.05	19.4	19.75	18.3	1163
1781713800	19.7	-0.8	-3.90	20.4	20.4	19.35	1204
1781627400	20.5	-1.9	-8.48	24	24	20.1	408
1781541000	22.4	0	0.00	22.4	22.9	20.65	597
1781281800	22.4	0	0.00	22.6	23	20.7	290
1781195400	22.4	-1.6	-6.67	22	22.8	21.4	163
1781109000	24	0.9	3.90	23	24.3	22.1	43
1781022600	23.1	-0.6	-2.53	23.4	23.9	22.8	80
1780936200	23.7	1	4.41	23.2	24.4	22.6	4035
1780677000	22.7	-0.6	-2.58	22.8	24	22.5	11151
1780590600	23.3	0.6	2.64	23.2	24.6	23	212
1780504200	22.7	-2	-8.10	24	24.6	22.6	844
1780417800	24.7	-1.7	-6.44	26.8	35.4	24	1734
1780331400	26.4	-0.6	-2.22	26.6	33.299999	26	2773
1780072200	27	0.6	2.27	26.8	27.7	26.4	1533
1779985800	26.4	-2.6	-8.97	28	28.3	26.3	1524
1779899400	29	0.5	1.75	28	29.7	27.4	1291
1779813000	28.5	-1.2	-4.04	29.2	29.5	28	380
1779467400	29.7	-0.4	-1.33	29.8	31.3	29	1860
1779381000	30.1	1.1	3.79	28.8	30.5	28	1289
1779294600	29	-2	-6.45	29.8	29.9	28.3	77
1779208200	31	0.6	1.97	31	37.4	30.2	238
1779121800	30.4	2.4	8.57	28.2	35	26.7	26
1778862600	28	-0.8	-2.78	28.2	30.7	27.8	3278
1778776200	28.8	0.4	1.41	29	29.6	28.3	159
1778689800	28.4	-1.3	-4.38	28.6	28.7	27.4	181
1778603400	29.7	1.9	6.83	26.4	35.7	26.3	195
1778517000	27.8	-1	-3.47	28.2	28.4	27.5	299
1778257800	28.8	-1	-3.36	30.2	34.5	28.4	2423
1778171400	29.8	0.9	3.11	29.4	31	29.4	2368
1778085000	28.9	-0.4	-1.37	29	34.5	28	422
1777998600	29.3	-6.7	-18.61	32.799999	33.5	29.3	472
1777653000	36	1.3	3.75	35.4	36.4	35.3	2001
1777566600	34.7	0.6	1.76	31.6	35.6	31.6	271
1777480200	34.1	2.1	6.56	33.6	34.8	32.4	390
1777393800	32	-2.3	-6.71	33.2	34.3	31.5	186
1777307400	34.3	0.6	1.78	34	35.1	32.799999	3747
1777048200	33.7	-1.4	-3.99	35.2	36.1	33.4	663
1776961800	35.1	-0.9	-2.50	34.8	37.8	34.5	7909
1776875400	36	1	2.86	35.2	37.7	34.7	4031
1776789000	35	-0.8	-2.23	37.6	38.4	35	157
1776702600	35.8	-4.3	-10.72	39.4	41.3	35.5	3967
1776443400	40.1	-16.9	-29.65	40	47.35	36.8	8226
1776357000	57	3.5	6.54	57	58.5	54.75	73
1776270600	53.5	0.75	1.42	54	57.75	52.5	1405
1776184200	52.75	3.55	7.22	49.6	52.75	49.5	224
1776097800	49.2	1.3	2.71	49	51	48.3	276
1775838600	47.9	1.5	3.23	48	49	46.8	2165
1775752200	46.4	2.2	4.98	43.6	47.3	43.6	149
1775665800	44.2	0.3	0.68	48.2	48.2	43.6	1004
1775579400	43.9	1.5	3.54	41.2	45.2	41.2	239
1775147400	42.4	3.2	8.16	38.6	43.1	38.3	71