Graniteshares 3x Long Apple Daily Etp【3LAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	54.2	-0.9	-1.63	54.2	54.2	54.2	1
1783614600	55.1	0.3	0.55	54	55.2	51.8	1476
1783528200	54.8	0	0.00	54.8	54.8	54.8	0
1783441800	54.8	0.2	0.37	53.8	55.7	52.8	10
1783355400	54.6	4.05	8.01	50.6	54.6	50.3	8
1783096200	50.55	-0.05	-0.10	52.6	52.6	49.3	5
1783009800	50.6	4.45	9.64	50.2	51.9	50.2	98
1782923400	46.15	3.3	7.70	43	46.6	42.95	89
1782837000	42.85	2.55	6.33	43	43.1	42.7	4
1782750600	40.3	1.25	3.20	40.7	40.8	39.6	5168
1782491400	39.05	-2.85	-6.80	37.6	39.65	36.9	57
1782405000	41.9	-6.7	-13.79	44.6	45.1	41.6	75
1782318600	48.6	-0.6	-1.22	46.7	48.6	46.15	35
1782232200	49.2	-0.1	-0.20	46.9	50.4	46.45	87
1782145800	49.3	0.3	0.61	49.9	50.5	48.9	4
1781886600	49	0	0.00	49	49	49	0
1781800200	49	0.95	1.98	47.8	50.05	47.25	4
1781713800	48.05	-0.45	-0.93	48.4	50.5	47.9	27
1781627400	48.5	0.65	1.36	47.7	48.55	46.55	433
1781541000	47.85	1.7	3.68	47	48.3	45.3	1656
1781281800	46.15	0.45	0.98	48.4	48.7	44.75	95
1781195400	45.7	0.35	0.77	46.8	46.95	44.85	16
1781109000	45.35	-1.75	-3.72	45.2	46.5	43.65	47
1781022600	47.1	-10.7	-18.51	50.6	52.1	45.85	441
1780936200	57.8	0.5	0.87	55	59.2	47.2	247
1780677000	57.3	1.9	3.43	55.4	58.2	55.4	363
1780590600	55.4	-0.8	-1.42	57	57.4	55.1	7
1780504200	56.2	2.8	5.24	57.2	59.7	55.4	42
1780417800	53.4	-0.3	-0.56	53.4	53.4	53.4	7
1780331400	53.7	-3	-5.29	55.6	56.3	53.6	2
1780072200	56.7	-0.4	-0.70	56	58.5	55.8	20
1779985800	57.1	-0.3	-0.52	55.8	57.8	54.4	8
1779899400	57.4	1.2	2.14	54.8	57.8	53.8	366
1779813000	56.2	-0.4	-0.71	55.6	56.6	54.1	40
1779467400	56.6	3.7	6.99	52.8	56.9	52.8	231
1779381000	52.9	2.7	5.38	50.8	53.1	50.8	71
1779294600	50.2	0.35	0.70	49.5	51.6	48.9	208
1779208200	49.85	0.6	1.22	48.9	51.15	48	199
1779121800	49.25	-2.55	-4.92	50.2	51.05	48.4	9
1778862600	51.8	1.55	3.08	49	52.5	47.65	207
1778776200	50.25	1.25	2.55	49.7	51.2	48.8	58
1778689800	49	1.1	2.30	47.7	49.15	46.7	404
1778603400	47.9	-0.1	-0.21	46.7	48.45	45.65	10
1778517000	48	0.8	1.69	47.1	48.15	45.6	17
1778257800	47.2	1.35	2.94	44.7	48.25	44.7	47
1778171400	45.85	1.6	3.62	45.2	46.75	35.15	358
1778085000	44.25	2.75	6.63	42.1	44.6	34.1	368
1777998600	41.5	-1.65	-3.82	40.1	42.8	39.35	51
1777653000	43.15	4.25	10.93	38.9	44.5	38.9	759
1777566600	38.9	2	5.42	37.7	39	36.6	1709
1777480200	36.9	-0.65	-1.73	37.3	37.65	36.1	16
1777393800	37.55	1.35	3.73	38.7	39.05	36.9	195
1777307400	36.2	-2.25	-5.85	37.9	37.9	35.35	1035
1777048200	38.45	-0.95	-2.41	38.6	39.05	37.45	879
1776961800	39.4	0.65	1.68	38.5	40.3	37.95	193
1776875400	38.75	2	5.44	36.9	38.8	36.05	199
1776789000	36.75	-2.1	-5.41	38.3	39.3	36.7	1060
1776702600	38.85	0.4	1.04	37	40.25	31.55	282
1776443400	38.45	3.8	10.97	36.5	39.45	36.05	269
1776357000	34.65	-0.4	-1.14	36.2	37.9	34.25	756
1776270600	35.05	1.4	4.16	33.7	35.6	32.95	28
1776184200	33.65	0.65	1.97	33.5	34.25	32.9	300
1776097800	33	-1.3	-3.79	33.1	33.549999	32.45	1