ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wt Copper 3x

Wt Copper 3x (3HCL)

12.46
0.455
(3.79%)
終了 1月6日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
12.46
買値
12.45
売値
12.47
出来高
9,378
12.035 日の範囲 12.485
0.00 52 週間の範囲 0.00
前日終値
12.005
始値
12.16
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 114,266
VWAP
12.1845

3HCL 最新ニュース

Boost Copper 3X Leverage Daily ETP 3HCL - Principal Reduction Vote Passed

Boost Copper 3X Leverage Daily ETP 22 February 2016 22 February 2016 LSE Code: 3HCL BOOST ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) BOOST...

Boost Copper 3X Leverage Daily ETP Proposed Amendment to Principal Amount

Boost Copper 3X Leverage Daily ETP 05 February 2016 5 February 2016 LSE Code: 3HCL BOOST ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) BOOST...

Boost Copper 3X Leverage Daily ETP Proposed Amendment to Principal Amount

Boost Copper 3X Leverage Daily ETP 11 January 2016 11 January 2016 LSE Code: 3HCL BOOST ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) BOOST...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

最近閲覧した銘柄