WisdomTree Copper 3x Daily Leveraged【3HCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	16.6825	-0.62	-3.56	16.265	17.0375	15.8	11375
1782837000	17.2975	0.94	5.75	17.055	17.7325	16.98	2432
1782750600	16.3575	-0.39	-2.34	16.9	17.01	16.2175	4983
1782491400	16.75	0.71	4.43	15.84	17.11	15.715	60646
1782405000	16.04	0.48	3.05	15.5	16.105	15.4225	17512
1782318600	15.565	-1.37	-8.10	16.815	16.935	15.305	79478
1782232200	16.9375	-1.95	-10.31	17.57	17.725	16.9	37977
1782145800	18.885	0.32	1.74	18.835	19.16	18.7075	7490
1781886600	18.5625	-0.61	-3.18	18.575	19.035	18.405	7249
1781800200	19.1725	-0.72	-3.63	19.23	19.6125	18.695	18819
1781713800	19.895	-0.37	-1.84	20.35	20.545	19.6775	12215
1781627400	20.2675	0.32	1.60	19.575	20.4075	19.435	10389
1781541000	19.9475	0.47	2.39	20.195	20.365	19.8025	20128
1781281800	19.4825	1.46	8.07	18.9	19.59	18.205	8845
1781195400	18.0275	-0.04	-0.22	17.695	18.18	17.425	10747
1781109000	18.0675	-0.83	-4.38	18.5	18.685	17.56	17155
1781022600	18.895	-0.07	-0.38	18.91	19.785	18.865	34480
1780936200	18.9675	0.65	3.55	18.175	19.155	18.0725	28571
1780677000	18.3175	-2.19	-10.67	19.325	19.9425	18.2825	33788
1780590600	20.505	-0.06	-0.29	19.655	20.7975	19.625	22522
1780504200	20.565	-1.41	-6.40	21.265	21.515	20.15	39949
1780417800	21.97	1.23	5.93	21.52	22.085	21.2675	19070
1780331400	20.74	1.27	6.54	19.84	21.03	19.77	14240
1780072200	19.4675	0.11	0.54	19.575	19.7875	19.1225	6517
1779985800	19.3625	0.47	2.50	18.76	19.45	18.6075	10344
1779899400	18.89	-0.46	-2.35	19.49	19.55	18.71	10012
1779813000	19.345	0.24	1.27	19.52	19.5475	19.065	16026
1779467400	19.1025	0.7	3.82	19.065	19.3525	18.67	6516
1779381000	18.4	-0.31	-1.66	18.095	18.5175	17.9675	7818
1779294600	18.71	1.17	6.66	17.815	18.94	17.81	14106
1779208200	17.5425	-1.04	-5.57	18.38	18.51	17.295	16304
1779121800	18.5775	0.12	0.62	18.345	18.8125	17.9	17548
1778862600	18.4625	-2.99	-13.93	19.355	19.3875	18.2425	43688
1778776200	21.45	-0.69	-3.12	21.285	21.985	21.1075	43176
1778689800	22.14	1.47	7.10	21.88	22.635	21.6025	30682
1778603400	20.6725	0.15	0.74	20.155	21.2175	20.02	43292
1778517000	20.52	1.7	9.02	18.955	20.5375	18.88	132613
1778257800	18.8225	0.82	4.57	18.78	18.9075	18.385	30860
1778171400	18	0.23	1.32	17.885	18.35	17.8425	24065
1778085000	17.765	1.42	8.70	16.995	18.06	16.895	20991
1777998600	16.3425	0.03	0.15	15.59	16.5025	15.5825	12264
1777653000	16.317499	0.29	1.78	16.375	16.552499	15.975	4398
1777566600	16.032499	0.1	0.63	15.88	16.4775	15.8775	3608
1777480200	15.9325	-0.18	-1.12	16.48	16.5125	15.8175	12777
1777393800	16.1125	-0.81	-4.77	16.85	16.9125	15.7425	14084
1777307400	16.92	-0.24	-1.38	17.145	17.335	16.767499	5933
1777048200	17.1575	-0.55	-3.09	16.835	17.2725	16.64	10427
1776961800	17.705	-0.2	-1.12	17.3	17.785	17.0025	12068
1776875400	17.905	0.76	4.45	17.35	17.97	17.2425	8005
1776789000	17.1425	-0.16	-0.90	17.045	17.5125	16.89	9780
1776702600	17.2975	-0.6	-3.37	17.345	17.655	16.915	15680
1776443400	17.9	0.31	1.78	17.26	18.015	17.09	28401
1776357000	17.5875	0.08	0.44	17.94	17.995	17.225	18242
1776270600	17.51	-0.05	-0.27	17.62	17.795	17.4275	16257
1776184200	17.5575	0.97	5.85	17.1	17.68	17	20946
1776097800	16.587499	0.57	3.54	15.805	16.712499	15.64	33479
1775838600	16.02	1.11	7.41	15.065	16.372499	15.0025	16347
1775752200	14.915	-0.06	-0.42	14.785	15.0275	14.3875	6816
1775665800	14.9775	1.39	10.21	14.845	15.1025	14.685	31160
1775579400	13.59	-0.18	-1.33	14	14.2525	13.3075	11831
1775147400	13.7725	-0.26	-1.87	13.48	14.03	13.17	23334