Investec Bnk 26 (38WI)
LSE
NASDAQ (Alico Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
06:01:23 | 26.33 | 117 | prior ref | 買い気配数 | 25.69 | 26.90 | 19,024 | 836 | nasd | |
06:00:00 | 26.33 | 1,665 | 26.24 | 26.33 | 18,907 | 835 | nasd | |||
06:00:00 | 26.33 | 1,665 | 買い気配数 | 26.24 | 26.33 | 18,907 | 834 | nasd | ||
06:00:00 | 26.27 | 100 | 26.24 | 26.33 | 17,242 | 833 | nasd | |||
05:59:59 | 26.32 | 91 | Odd lot | 買い気配数 | 26.24 | 26.32 | 17,242 | 832 | nasd | |
05:59:59 | 26.31 | 9 | Odd lot | 買い気配数 | 26.24 | 26.32 | 17,151 | 831 | nasd | |
05:59:59 | 26.25 | 10 | Odd lot | 売り気配数 | 26.24 | 26.32 | 17,142 | 830 | nasd | |
05:59:59 | 26.25 | 9 | Odd lot | 売り気配数 | 26.24 | 26.32 | 17,132 | 829 | nasd | |
05:59:57 | 26.26 | 17 | Odd lot | 売り気配数 | 26.26 | 26.33 | 17,123 | 828 | nasd | |
05:59:57 | 26.26 | 13 | Odd lot | 売り気配数 | 26.26 | 26.33 | 17,106 | 827 | nasd | |
05:59:57 | 26.27 | 15 | Odd lot | 売り気配数 | 26.26 | 26.33 | 17,093 | 826 | nasd | |
05:59:57 | 26.27 | 2 | Odd lot | 売り気配数 | 26.26 | 26.33 | 17,078 | 825 | nasd | |
05:59:57 | 26.28 | 30 | Odd lot | 売り気配数 | 26.26 | 26.33 | 17,076 | 824 | nasd | |
05:59:57 | 26.27 | 100 | 売り気配数 | 26.26 | 26.33 | 17,046 | 823 | nasd | ||
05:59:56 | 26.27 | 5 | Odd lot | 売り気配数 | 26.26 | 26.32 | 16,946 | 822 | nasd | |
05:59:56 | 26.28 | 3 | Odd lot | 売り気配数 | 26.26 | 26.32 | 16,941 | 821 | nasd | |
05:59:56 | 26.31 | 39 | Odd lot | 買い気配数 | 26.26 | 26.32 | 16,938 | 820 | nasd | |
05:59:54 | 26.32 | 5 | Odd lot | 買い気配数 | 26.26 | 26.32 | 16,899 | 819 | nasd | |
05:59:54 | 26.32 | 100 | 買い気配数 | 26.26 | 26.32 | 16,894 | 818 | nasd | ||
05:59:53 | 26.27 | 13 | Odd lot | 売り気配数 | 26.26 | 26.32 | 16,794 | 817 | nasd | |
05:59:53 | 26.27 | 11 | Odd lot | 売り気配数 | 26.27 | 26.33 | 16,781 | 816 | nasd | |
05:59:53 | 26.27 | 38 | Odd lot | 売り気配数 | 26.27 | 26.33 | 16,770 | 815 | nasd | |
05:59:49 | 26.32 | 2 | Odd lot | 買い気配数 | 26.27 | 26.33 | 16,732 | 814 | nasd | |
05:59:48 | 26.32 | 3 | Odd lot | 買い気配数 | 26.27 | 26.33 | 16,730 | 813 | nasd | |
05:59:47 | 26.32 | 6 | Odd lot | 買い気配数 | 26.27 | 26.33 | 16,727 | 812 | nasd | |
05:59:46 | 26.26 | 7 | Odd lot | 売り気配数 | 26.27 | 26.33 | 16,721 | 811 | nasd | |
05:59:45 | 26.32 | 3 | Odd lot | 買い気配数 | 26.27 | 26.33 | 16,714 | 810 | nasd | |
05:59:44 | 26.28 | 11 | Odd lot | 売り気配数 | 26.27 | 26.33 | 16,711 | 809 | nasd | |
05:59:44 | 26.28 | 6 | Odd lot | 売り気配数 | 26.27 | 26.33 | 16,700 | 808 | nasd | |
05:59:44 | 26.32 | 20 | Odd lot | 買い気配数 | 26.27 | 26.33 | 16,694 | 807 | nasd | |
05:59:43 | 26.27 | 1 | Odd lot | 売り気配数 | 26.27 | 26.33 | 16,674 | 806 | nasd | |
05:59:43 | 26.32 | 1 | Odd lot | 買い気配数 | 26.27 | 26.33 | 16,673 | 805 | nasd | |
05:59:38 | 26.30 | 63 | Odd lot | 売り気配数 | 26.27 | 26.34 | 16,672 | 804 | nasd | |
05:59:38 | 26.27 | 12 | Odd lot | 売り気配数 | 26.27 | 26.34 | 16,609 | 803 | nasd | |
05:59:37 | 26.32 | 3 | Odd lot | 買い気配数 | 26.27 | 26.33 | 16,597 | 802 | nasd | |
05:59:36 | 26.28 | 65 | Odd lot | 売り気配数 | 26.27 | 26.33 | 16,594 | 801 | nasd | |
05:59:34 | 26.27 | 12 | Odd lot | 売り気配数 | 26.27 | 26.33 | 16,529 | 800 | nasd | |
05:59:33 | 26.32 | 2 | Odd lot | 買い気配数 | 26.27 | 26.33 | 16,517 | 799 | nasd | |
05:59:32 | 26.27 | 12 | Odd lot | 売り気配数 | 26.27 | 26.33 | 16,515 | 798 | nasd | |
05:59:30 | 26.27 | 11 | Odd lot | 売り気配数 | 26.27 | 26.33 | 16,503 | 797 | nasd | |
05:59:29 | 26.33 | 2 | Odd lot | 買い気配数 | 26.27 | 26.33 | 16,492 | 796 | nasd | |
05:59:22 | 26.27 | 14 | Odd lot | 売り気配数 | 26.27 | 26.34 | 16,490 | 795 | nasd | |
05:59:22 | 26.27 | 12 | Odd lot | 売り気配数 | 26.27 | 26.34 | 16,476 | 794 | nasd | |
05:59:22 | 26.27 | 1 | Odd lot | 売り気配数 | 26.27 | 26.34 | 16,464 | 793 | nasd | |
05:59:22 | 26.28 | 45 | Odd lot | 売り気配数 | 26.27 | 26.34 | 16,463 | 792 | nasd | |
05:59:22 | 26.28 | 3 | Odd lot | 売り気配数 | 26.27 | 26.34 | 16,418 | 791 | nasd | |
05:59:22 | 26.28 | 11 | Odd lot | 売り気配数 | 26.27 | 26.34 | 16,415 | 790 | nasd | |
05:59:21 | 26.28 | 5 | Odd lot | 売り気配数 | 26.27 | 26.34 | 16,404 | 789 | nasd | |
05:59:19 | 26.27 | 6 | Odd lot | 売り気配数 | 26.27 | 26.34 | 16,399 | 788 | nasd | |
05:59:17 | 26.34 | 2 | Odd lot | 買い気配数 | 26.27 | 26.34 | 16,393 | 787 | nasd | |
05:59:17 | 26.28 | 4 | Odd lot | 売り気配数 | 26.27 | 26.34 | 16,391 | 786 | nasd | |
05:59:16 | 26.34 | 1 | Odd lot | 買い気配数 | 26.27 | 26.34 | 16,387 | 785 | nasd | |
05:59:15 | 26.33 | 1 | Odd lot | 買い気配数 | 26.27 | 26.34 | 16,386 | 784 | nasd | |
05:59:14 | 26.305 | 2 | Odd lot | 26.27 | 26.34 | 16,385 | 783 | nasd | ||
05:59:14 | 26.305 | 2 | Odd lot | 26.27 | 26.34 | 16,383 | 782 | nasd | ||
05:59:13 | 26.34 | 1 | Odd lot | 買い気配数 | 26.27 | 26.34 | 16,381 | 781 | nasd | |
05:59:13 | 26.28 | 11 | Odd lot | 売り気配数 | 26.27 | 26.34 | 16,380 | 780 | nasd | |
05:59:13 | 26.34 | 2 | Odd lot | 買い気配数 | 26.27 | 26.34 | 16,369 | 779 | nasd | |
05:59:13 | 26.34 | 10 | Odd lot | 買い気配数 | 26.27 | 26.34 | 16,367 | 778 | nasd | |
05:59:11 | 26.34 | 1 | Odd lot | 買い気配数 | 26.27 | 26.34 | 16,357 | 777 | nasd | |
05:59:11 | 26.33 | 3 | Odd lot | 買い気配数 | 26.27 | 26.34 | 16,356 | 776 | nasd | |
05:59:11 | 26.34 | 2 | Odd lot | 買い気配数 | 26.27 | 26.34 | 16,353 | 775 | nasd | |
05:59:09 | 26.34 | 3 | Odd lot | 買い気配数 | 26.27 | 26.34 | 16,351 | 774 | nasd | |
05:59:08 | 26.34 | 1 | Odd lot | 買い気配数 | 26.27 | 26.34 | 16,348 | 773 | nasd | |
05:59:08 | 26.28 | 1 | Odd lot | 売り気配数 | 26.27 | 26.34 | 16,347 | 772 | nasd | |
05:59:08 | 26.28 | 9 | Odd lot | 売り気配数 | 26.27 | 26.34 | 16,346 | 771 | nasd | |
05:59:07 | 26.34 | 2 | Odd lot | 買い気配数 | 26.27 | 26.34 | 16,337 | 770 | nasd | |
05:59:06 | 26.34 | 42 | Odd lot | 買い気配数 | 26.27 | 26.34 | 16,335 | 769 | nasd | |
05:59:06 | 26.34 | 2 | Odd lot | 買い気配数 | 26.27 | 26.34 | 16,293 | 768 | nasd | |
05:59:05 | 26.34 | 1 | Odd lot | 買い気配数 | 26.27 | 26.34 | 16,291 | 767 | nasd | |
05:59:04 | 26.34 | 2 | Odd lot | 買い気配数 | 26.27 | 26.34 | 16,290 | 766 | nasd | |
05:59:04 | 26.305 | 7 | Odd lot | 26.27 | 26.34 | 16,288 | 765 | nasd | ||
05:59:04 | 26.34 | 5 | Odd lot | 買い気配数 | 26.27 | 26.34 | 16,281 | 764 | nasd | |
05:59:04 | 26.305 | 25 | Odd lot | 26.27 | 26.34 | 16,276 | 763 | nasd | ||
05:58:53 | 26.27 | 6 | Odd lot | 売り気配数 | 26.27 | 26.34 | 16,251 | 762 | nasd | |
05:58:52 | 26.33 | 14 | Odd lot | 買い気配数 | 26.26 | 26.34 | 16,245 | 761 | nasd | |
05:58:52 | 26.33 | 10 | Odd lot | 買い気配数 | 26.26 | 26.34 | 16,231 | 760 | nasd | |
05:58:42 | 26.28 | 8 | Odd lot | 売り気配数 | 26.26 | 26.34 | 16,221 | 759 | nasd | |
05:58:21 | 26.26 | 30 | Odd lot | 売り気配数 | 26.26 | 26.34 | 16,213 | 758 | nasd | |
05:58:21 | 26.26 | 70 | Odd lot | 売り気配数 | 26.26 | 26.34 | 16,183 | 757 | nasd | |
05:58:21 | 26.33 | 100 | 買い気配数 | 26.26 | 26.34 | 16,113 | 756 | nasd | ||
05:58:21 | 26.34 | 1 | Odd lot | 買い気配数 | 26.26 | 26.34 | 16,013 | 755 | nasd | |
05:58:21 | 26.33 | 2 | Odd lot | 買い気配数 | 26.26 | 26.34 | 16,012 | 754 | nasd | |
05:58:20 | 26.34 | 1 | Odd lot | 買い気配数 | 26.26 | 26.34 | 16,010 | 753 | nasd | |
05:58:19 | 26.33 | 1 | Odd lot | 買い気配数 | 26.26 | 26.34 | 16,009 | 752 | nasd | |
05:58:18 | 26.28 | 10 | Odd lot | 売り気配数 | 26.26 | 26.34 | 16,008 | 751 | nasd | |
05:58:18 | 26.34 | 1 | Odd lot | 買い気配数 | 26.26 | 26.34 | 15,998 | 750 | nasd | |
05:58:17 | 26.34 | 1 | Odd lot | 買い気配数 | 26.26 | 26.34 | 15,997 | 749 | nasd | |
05:58:15 | 26.34 | 1 | Odd lot | 買い気配数 | 26.26 | 26.34 | 15,996 | 748 | nasd | |
05:58:15 | 26.34 | 1 | Odd lot | 買い気配数 | 26.26 | 26.34 | 15,995 | 747 | nasd | |
05:58:14 | 26.34 | 1 | Odd lot | 買い気配数 | 26.26 | 26.34 | 15,994 | 746 | nasd | |
05:58:13 | 26.34 | 1 | Odd lot | 買い気配数 | 26.26 | 26.34 | 15,993 | 745 | nasd | |
05:58:12 | 26.34 | 1 | Odd lot | 買い気配数 | 26.26 | 26.34 | 15,992 | 744 | nasd | |
05:58:10 | 26.34 | 1 | Odd lot | 買い気配数 | 26.26 | 26.34 | 15,991 | 743 | nasd | |
05:58:10 | 26.34 | 2 | Odd lot | 買い気配数 | 26.26 | 26.34 | 15,990 | 742 | nasd | |
05:58:09 | 26.34 | 1 | Odd lot | 買い気配数 | 26.26 | 26.34 | 15,988 | 741 | nasd | |
05:58:08 | 26.34 | 1 | Odd lot | 買い気配数 | 26.26 | 26.34 | 15,987 | 740 | nasd | |
05:58:08 | 26.26 | 7 | Odd lot | 売り気配数 | 26.26 | 26.34 | 15,986 | 739 | nasd | |
05:58:07 | 26.34 | 1 | Odd lot | 買い気配数 | 26.26 | 26.34 | 15,979 | 738 | nasd | |
05:58:06 | 26.34 | 1 | Odd lot | 買い気配数 | 26.26 | 26.34 | 15,978 | 737 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約