ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MdexMDX
US$ 0.192886
-0.001113
(
-0.57%
)
情報
ランク ランク 158
システム Huobi Eco Chain
トークン
採掘不可
入札
US$ 0.1845
取引所
BINA
要求
US$ 0.209659
最終取引時間
12:52:44
取引量 (24 時間)
$ 1,852,514
最終取引サイズ
1,855.90
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.048322
完全希薄化時価総額
US$ 192,886,460
開始日
-
日数範囲 0.192384-0.194496
52 週間範囲 0.049785-0.250746
流通量"供給 950,246,686 / 1,000,000,000
95.02%
#取引ペア現在値数量売買代金数量 %時刻
0.00401HTX1434721.31/cdn/crypto/logos/exchanges/HUOB.png$ 5,758.251743234848MDX/USDThttps://www.huobi.com/en-us/exchange/mdx_usdtUSDT1https://www.huobi.com/en-us/exchange/mdx_usdt73.33193711511 時間 前
0.0019Gate.io521754.09/cdn/crypto/logos/exchanges/GATE.png$ 977.601743233261MDX/USDThttps://gate.io/trade/MDX_USDTUSDT2https://gate.io/trade/MDX_USDT26.66806288491 時間 前
2.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539MDX/ETHhttps://gate.io/trade/MDX_ETHETH3https://gate.io/trade/MDX_ETH09 時間s 前
0.2603LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743206539MDX/USDThttps://www.lbank.info/exchange/mdx/usdtUSDT4https://www.lbank.info/exchange/mdx/usdt09 時間s 前
0.0893LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743206539MDX1/USDThttps://www.lbank.info/exchange/mdx1/usdtUSDT5https://www.lbank.info/exchange/mdx1/usdt09 時間s 前
0.0166DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743206521MDX/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDXUSDT6https://www.digifinex.com/en-ww/trade/USDT/MDX09 時間s 前
0.00161HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520MDX/USDhttps://hitbtc.com/MDX-to-USDUSD7https://hitbtc.com/MDX-to-USD09 時間s 前
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743237940MDX/BTChttps://hitbtc.com/MDX-to-BTCBTC8https://hitbtc.com/MDX-to-BTC011 分s 前
0.0345Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001743206550MDX/USDThttps://www.binance.com/en/trade/MDX_USDTUSDT9https://www.binance.com/en/trade/MDX_USDT09 時間s 前
4.866E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743206535MDX/ETHhttps://www.huobi.com/en-us/exchange/mdx_ethETH10https://www.huobi.com/en-us/exchange/mdx_eth09 時間s 前
2.3E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535MDX/BTChttps://www.huobi.com/en-us/exchange/mdx_btcBTC11https://www.huobi.com/en-us/exchange/mdx_btc09 時間s 前
0.0731Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743238495MDX/USDThttps://www.bibox.com/en/exchange/basic/MDX_USDTUSDT12https://www.bibox.com/en/exchange/basic/MDX_USDT0最近
7.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743206535MDX/BTChttps://www.binance.com/en/trade/MDX_BTCBTC13https://www.binance.com/en/trade/MDX_BTC09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.19326483-0.00037837-0.1957779902320.192245790.204086380CX
40.19368302-0.00079656-0.4112699192730.176794280.2303882426604.5571429CX
120.22577894-0.03289248-14.5684446920.176794280.25074628821.6035714CX
260.151521760.041364727.29951130450.135448150.25074627627.8093407CX
520.162768170.0301182918.50379592030.049785440.250746192959.752732CX
1560.24875518-0.05586872-22.45931923910.049785440.343235251389522.39297CX
2600.0006260.1922604630712.53354639.234E-54.43263712990936.959564CX

MDXについて

Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided