3.125% debt securities due 3/5/2026【34PP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783062000	100.26325	100.26325	100.26325	100.26325
1782975600	100.26325	100.26325	100.26325	100.26325
1782889200	100.26325	100.26325	100.26325	100.26325
1782802800	100.26325	100.26325	100.26325	100.26325
1782716400	100.26325	100.26325	100.26325	100.26325
1782457200	100.26325	100.26325	100.26325	100.26325
1782370800	100.26325	100.26325	100.26325	100.26325
1782284400	100.26325	100.26325	100.26325	100.26325
1782198000	100.26325	100.26325	100.26325	100.26325
1782111600	100.26325	100.26325	100.26325	100.26325
1781852400	100.26325	100.26325	100.26325	100.26325
1781766000	100.26325	100.26325	100.26325	100.26325
1781679600	100.26325	100.26325	100.26325	100.26325
1781593200	100.26325	100.26325	100.26325	100.26325
1781506800	100.26325	100.26325	100.26325	100.26325
1781247600	100.26325	100.26325	100.26325	100.26325
1781161200	100.26325	100.26325	100.26325	100.26325
1781074800	100.26325	100.26325	100.26325	100.26325
1780988400	100.26325	100.26325	100.26325	100.26325
1780902000	100.26325	100.26325	100.26325	100.26325
1780642800	100.26325	100.26325	100.26325	100.26325
1780556400	100.26325	100.26325	100.26325	100.26325
1780470000	100.26325	100.26325	100.26325	100.26325
1780383600	100.26325	100.26325	100.26325	100.26325
1780297200	100.26325	100.26325	100.26325	100.26325
1780038000	100.26325	100.26325	100.26325	100.26325
1779951600	100.26325	100.26325	100.26325	100.26325
1779865200	100.26325	100.26325	100.26325	100.26325
1779778800	100.26325	100.26325	100.26325	100.26325
1779433200	100.26325	100.26325	100.26325	100.26325
1779346800	100.26325	100.26325	100.26325	100.26325
1779260400	100.26325	100.26325	100.26325	100.26325
1779174000	100.26325	100.26325	100.26325	100.26325
1779087600	100.26325	100.26325	100.26325	100.26325
1778828400	100.26325	100.26325	100.26325	100.26325
1778742000	100.26325	100.26325	100.26325	100.26325
1778655600	100.26325	100.26325	100.26325	100.26325
1778569200	100.26325	100.26325	100.26325	100.26325
1778482800	100.26325	100.26325	100.26325	100.26325
1778223600	100.26325	100.26325	100.26325	100.26325
1778137200	100.26325	100.26325	100.26325	100.26325
1778050800	100.26325	100.26325	100.26325	100.26325
1777964400	100.26325	100.26325	100.26325	100.26325
1777618800	100.26325	100.26325	100.26325	100.26325
1777532400	100.26325	100.26325	100.26325	100.26325
1777446000	100.26325	100.26325	100.26325	100.26325
1777359600	100.26325	100.26325	100.26325	100.26325
1777273200	100.26325	100.26325	100.26325	100.26325
1777014000	100.26325	100.26325	100.26325	100.26325
1776927600	100.26325	100.26325	100.26325	100.26325
1776841200	100.26325	100.26325	100.26325	100.26325
1776754800	100.26325	100.26325	100.26325	100.26325
1776668400	100.26325	100.26325	100.26325	100.26325
1776409200	100.26325	100.26325	100.26325	100.26325
1776322800	100.26325	100.26325	100.26325	100.26325
1776236400	100.26325	100.26325	100.26325	100.26325
1776150000	100.26325	100.26325	100.26325	100.26325
1776063600	100.26325	100.26325	100.26325	100.26325
1775804400	100.26325	100.26325	100.26325	100.26325
1775718000	100.26325	100.26325	100.26325	100.26325
1775631600	100.26325	100.26325	100.26325	100.26325
1775545200	100.26325	100.26325	100.26325	100.26325
1775113200	100.26325	100.26325	100.26325	100.26325