Leverage Shares 2x Microsoft Etp【2MSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1688	-59.25	-3.39	1723	1771.25	1675	2278
1780590600	1747.25	21	1.22	1747	1791	1731.5	3428
1780504200	1726.25	-128.5	-6.93	1803	1853.5	1710	4546
1780417800	1854.75	-150.5	-7.51	1924	1939.5	1843	10626
1780331400	2005.25	145	7.79	1993	2105.75	1859	6297
1780072200	1860.25	144.5	8.42	1748	1876.75	1740.5	7650
1779985800	1715.75	93.5	5.76	1725	1753	1694	5398
1779899400	1622.25	-19.25	-1.17	1630	1644	1593	994
1779813000	1641.5	-33	-1.97	1642	1676.5	1631.25	1317
1779467400	1674.5	-1.75	-0.10	1698.5	1715.25	1644	13550
1779381000	1676.25	30.5	1.85	1676.5	1792.75	1651.75	4602
1779294600	1645.75	-43.75	-2.59	1656	1697	1612.25	1192
1779208200	1689.5	27	1.62	1720	1795	1689.5	10852
1779121800	1662.5	-56	-3.26	1684	1721.5	1648.5	8408
1778862600	1718.5	111.5	6.94	1620.5	1737.25	1609	10918
1778776200	1607	65.75	4.27	1574.5	1608.5	1523.25	4972
1778689800	1541.25	-39.75	-2.51	1574.5	1578.75	1521.25	8213
1778603400	1581	-11.25	-0.71	1600	1636.5	1565	1603
1778517000	1592.25	-42.25	-2.58	1587	1596	1542.25	5606
1778257800	1634.5	-61.75	-3.64	1687	1704.25	1612.5	1569
1778171400	1696.25	84	5.21	1690	1720.25	1676	3791
1778085000	1612.25	13	0.81	1588.5	1669.25	1544.75	1334
1777998600	1599.25	-24.75	-1.52	1644	1717	1585.25	22213
1777653000	1624	87.5	5.69	1570	1637.25	1567	3494
1777566600	1536.5	-183.25	-10.66	1670	1736.75	1515.25	7358
1777480200	1719.75	-9	-0.52	1750	1761.75	1696.75	4122
1777393800	1728.75	28.75	1.69	1710	1750	1666.75	8760
1777307400	1700	17.5	1.04	1712	1740.5	1557.75	6424
1777048200	1682.5	-24	-1.41	1679	1705.75	1648.25	3186
1776961800	1706.5	-80.25	-4.49	1750.5	1756	1650.5	11480
1776875400	1786.75	59.5	3.44	1756.5	1793.25	1710.25	7644
1776789000	1727.25	55.75	3.34	1685.5	1743.5	1664.25	30127
1776702600	1671.5	-95.5	-5.40	1683.5	1739	1538.25	11328
1776443400	1767	104.75	6.30	1719.5	1832.75	1690.25	10477
1776357000	1662.25	72.5	4.56	1693	1791.5	1507.25	21631
1776270600	1589.75	120.5	8.20	1504.5	1598.75	1493.25	22033
1776184200	1469.25	70	5.00	1449	1488.75	1379.25	37490
1776097800	1399.25	60	4.48	1388	1400.25	1386	27776
1775838600	1339.25	18.25	1.38	1351	1368	1332	7180
1775752200	1321	-82.75	-5.89	1325.5	1330.75	1306.75	8101
1775665800	1403.75	70.5	5.29	1433.5	1446.75	1402.75	19524
1775579400	1333.25	-21.25	-1.57	1370.5	1384	1318.5	2930
1775147400	1354.5	3.5	0.26	1323	1360.25	1307.25	1633
1775061000	1351	38.75	2.95	1352	1360	1345	7413
1774974600	1312.25	6.75	0.52	1332.5	1339.5	1301	4592
1774888200	1305.5	30.75	2.41	1275	1320.5	1270.25	7704
1774632600	1274.75	-51.75	-3.90	1320.5	1321.75	1245.75	5734
1774546200	1326.5	-20.25	-1.50	1336	1381	1325.5	6642
1774459800	1346.75	-21.25	-1.55	1394.5	1404.25	1340	2599
1774373400	1368	-61.5	-4.30	1434.5	1456.5	1353.25	4052
1774287000	1429.5	-31.5	-2.16	1414.5	1504.5	1405.75	2185
1774027800	1461	-26.5	-1.78	1479.5	1494.25	1432.5	593
1773941400	1487.5	-41	-2.68	1510.5	1535.5	1479	3133
1773855000	1528.5	-36.25	-2.32	1542	1544.5	1527.75	395
1773768600	1564.75	-1.75	-0.11	1566.5	1613.5	1558	79
1773682200	1566.5	4.5	0.29	1560	1578.75	1539.25	2845
1773423000	1562	-54.5	-3.37	1600	1624.5	1552.75	198
1773336600	1616.5	18.75	1.17	1616.5	1616.5	1616.5	151
1773250200	1597.75	-29.5	-1.81	1602	1643	1501.5	1394
1773163800	1627.25	0	0.00	1656.5	1662.5	1586.25	13695
1773077400	1627.25	-44	-2.63	1617	1648.5	1579.75	1690