Leverage Shares 2x Microsoft Etp【2MSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	1401.75	0.5	0.04	1398	1406.25	1389.25	7672
1783009800	1401.25	-2	-0.14	1429	1429	1351.5	1285
1782923400	1403.25	111.75	8.65	1320.5	1414.25	1320.5	6714
1782837000	1291.5	-21.75	-1.66	1298	1313.25	1271	3515
1782750600	1313.25	17	1.31	1352	1373.5	1297.5	6441
1782491400	1296.25	62.25	5.04	1196.5	1300.75	1190	63115
1782405000	1234	-106.75	-7.96	1259.5	1282.25	1225.75	70299
1782318600	1340.75	18	1.36	1322	1370.25	1299.25	1175
1782232200	1322.75	16.75	1.28	1277	1434	1263.75	7497
1782145800	1306	-64.25	-4.69	1376	1382	1301.5	1875
1781886600	1370.25	34.25	2.56	1364.5	1375	1349.75	848
1781800200	1336	-61.75	-4.42	1382	1394.25	1321	4228
1781713800	1397.75	-56.75	-3.90	1469.5	1469.5	1393.5	1089
1781627400	1454.5	-36	-2.42	1507	1507	1437.25	1913
1781541000	1490.5	61.25	4.29	1487.5	1539.75	1451.5	7238
1781281800	1429.25	5.75	0.40	1482	1482	1376	4397
1781195400	1423.5	-98.25	-6.46	1499.5	1520.25	1415	1293
1781109000	1521.75	-19	-1.23	1539	1568.25	1482.25	3422
1781022600	1540.75	-63.75	-3.97	1600	1623.75	1538.25	3138
1780936200	1604.5	-83.5	-4.95	1634.5	1650	1602	5522
1780677000	1688	-59.25	-3.39	1723	1771.25	1675	2278
1780590600	1747.25	21	1.22	1747	1791	1731.5	3428
1780504200	1726.25	-128.5	-6.93	1803	1853.5	1710	4546
1780417800	1854.75	-150.5	-7.51	1924	1939.5	1843	10626
1780331400	2005.25	145	7.79	1993	2105.75	1859	6297
1780072200	1860.25	144.5	8.42	1748	1876.75	1740.5	7650
1779985800	1715.75	93.5	5.76	1725	1753	1694	5398
1779899400	1622.25	-19.25	-1.17	1630	1644	1593	994
1779813000	1641.5	-33	-1.97	1642	1676.5	1631.25	1317
1779467400	1674.5	-1.75	-0.10	1698.5	1715.25	1644	13550
1779381000	1676.25	30.5	1.85	1676.5	1792.75	1651.75	4602
1779294600	1645.75	-43.75	-2.59	1656	1697	1612.25	1192
1779208200	1689.5	27	1.62	1720	1795	1689.5	10852
1779121800	1662.5	-56	-3.26	1684	1721.5	1648.5	8408
1778862600	1718.5	111.5	6.94	1620.5	1737.25	1609	10918
1778776200	1607	65.75	4.27	1574.5	1608.5	1523.25	4972
1778689800	1541.25	-39.75	-2.51	1574.5	1578.75	1521.25	8213
1778603400	1581	-11.25	-0.71	1600	1636.5	1565	1603
1778517000	1592.25	-42.25	-2.58	1587	1596	1542.25	5606
1778257800	1634.5	-61.75	-3.64	1687	1704.25	1612.5	1569
1778171400	1696.25	84	5.21	1690	1720.25	1676	3791
1778085000	1612.25	13	0.81	1588.5	1669.25	1544.75	1334
1777998600	1599.25	-24.75	-1.52	1644	1717	1585.25	22213
1777653000	1624	87.5	5.69	1570	1637.25	1567	3494
1777566600	1536.5	-183.25	-10.66	1670	1736.75	1515.25	7358
1777480200	1719.75	-9	-0.52	1750	1761.75	1696.75	4122
1777393800	1728.75	28.75	1.69	1710	1750	1666.75	8760
1777307400	1700	17.5	1.04	1712	1740.5	1557.75	6424
1777048200	1682.5	-24	-1.41	1679	1705.75	1648.25	3186
1776961800	1706.5	-80.25	-4.49	1750.5	1756	1650.5	11480
1776875400	1786.75	59.5	3.44	1756.5	1793.25	1710.25	7644
1776789000	1727.25	55.75	3.34	1685.5	1743.5	1664.25	30127
1776702600	1671.5	-95.5	-5.40	1683.5	1739	1538.25	11328
1776443400	1767	104.75	6.30	1719.5	1832.75	1690.25	10477
1776357000	1662.25	72.5	4.56	1693	1791.5	1507.25	21631
1776270600	1589.75	120.5	8.20	1504.5	1598.75	1493.25	22033
1776184200	1469.25	70	5.00	1449	1488.75	1379.25	37490
1776097800	1399.25	60	4.48	1388	1400.25	1386	27776
1775838600	1339.25	18.25	1.38	1351	1368	1332	7180
1775752200	1321	-82.75	-5.89	1325.5	1330.75	1306.75	8101
1775665800	1403.75	70.5	5.29	1433.5	1446.75	1402.75	19524
1775579400	1333.25	-21.25	-1.57	1370.5	1384	1318.5	2930