1Valour Ethereum Physical Staking ETP【1VET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	0.944	0	0.00	0.944	0.944	0.944	0
1782837000	0.944	0	0.00	0.944	0.944	0.944	0
1782750600	0.944	0	0.00	0.944	0.944	0.944	0
1782491400	0.944	0	0.00	0.944	0.944	0.944	0
1782405000	0.944	0	0.00	0.944	0.944	0.944	0
1782318600	0.944	0	0.00	0.944	0.944	0.944	0
1782232200	0.944	0	0.00	0.944	0.944	0.944	0
1782145800	0.944	0	0.00	0.944	0.944	0.944	0
1781886600	0.944	0	0.00	0.944	0.944	0.944	0
1781800200	0.944	0	0.00	0.944	0.944	0.944	0
1781713800	0.944	0	0.00	0.944	0.944	0.944	0
1781627400	0.944	0	0.00	0.944	0.944	0.944	0
1781541000	0.944	0	0.00	0.944	0.944	0.944	0
1781281800	0.944	0	0.00	0.944	0.944	0.944	0
1781195400	0.944	0	0.00	0.944	0.944	0.944	0
1781109000	0.944	0	0.00	0.944	0.944	0.944	0
1781022600	0.944	0	0.00	0.944	0.944	0.944	0
1780936200	0.944	0	0.00	0.944	0.944	0.944	0
1780677000	0.944	0	0.00	0.944	0.944	0.944	0
1780590600	0.944	0	0.00	0.944	0.944	0.944	0
1780504200	0.944	0	0.00	0.944	0.944	0.944	0
1780417800	0.944	0	0.00	0.944	0.944	0.944	0
1780331400	0.944	0	0.00	0.944	0.944	0.944	0
1780072200	0.944	0	0.00	0.944	0.944	0.944	0
1779985800	0.944	0	0.00	0.944	0.944	0.944	0
1779899400	0.944	0	0.00	0.944	0.944	0.944	0
1779813000	0.944	0	0.00	0.944	0.944	0.944	0
1779467400	0.944	0	0.00	0.944	0.944	0.944	0
1779381000	0.944	0	0.00	0.944	0.944	0.944	0
1779294600	0.944	0	0.00	0.944	0.944	0.944	0
1779208200	0.944	0	0.00	0.944	0.944	0.944	0
1779121800	0.944	0	0.00	0.944	0.944	0.944	0
1778862600	0.944	0	0.00	0.944	0.944	0.944	0
1778776200	0.944	0	0.00	0.944	0.944	0.944	0
1778689800	0.944	0	0.00	0.944	0.944	0.944	0
1778603400	0.944	0	0.00	0.944	0.944	0.944	0
1778517000	0.944	0	0.00	0.944	0.944	0.944	0
1778257800	0.944	0	0.00	0.944	0.944	0.944	0
1778171400	0.944	0	0.00	0.944	0.944	0.944	0
1778085000	0.944	0	0.00	0.944	0.944	0.944	0
1777998600	0.944	0	0.00	0.944	0.944	0.944	0
1777653000	0.944	0	0.00	0.944	0.944	0.944	0
1777566600	0.944	0	0.00	0.944	0.944	0.944	0
1777480200	0.944	0	0.00	0.944	0.944	0.944	0
1777393800	0.944	0	0.00	0.944	0.944	0.944	0
1777307400	0.944	0	0.00	0.944	0.944	0.944	0
1777048200	0.944	0	0.00	0.944	0.944	0.944	0
1776961800	0.944	0	0.00	0.944	0.944	0.944	0
1776875400	0.944	0	0.00	0.944	0.944	0.944	0
1776789000	0.944	0	0.00	0.944	0.944	0.944	0
1776702600	0.944	0	0.00	0.944	0.944	0.944	0
1776443400	0.944	0	0.00	0.944	0.944	0.944	0
1776357000	0.944	0	0.00	0.944	0.944	0.944	0
1776270600	0.944	0	0.00	0.944	0.944	0.944	0
1776184200	0.944	0.05	5.59	0.944	0.944	0.944	3653
1776097800	0.894	0	0.00	0.894	0.894	0.894	0
1775838600	0.894	0.057	6.81	0.894	0.894	0.894	3653
1775718000	0.837	0	0.00	0.837	0.837	0.837	0
1775631600	0.837	0	0.00	0.837	0.837	0.837	0
1775545200	0.837	0	0.00	0.837	0.837	0.837	0
1775113200	0.837	0	0.00	0.837	0.837	0.837	0