1Valour Ethereum Physical Staking ETP【1VET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	0.944	0	0.00	0.944	0.944	0.944	0
1780677000	0.944	0	0.00	0.944	0.944	0.944	0
1780590600	0.944	0	0.00	0.944	0.944	0.944	0
1780504200	0.944	0	0.00	0.944	0.944	0.944	0
1780417800	0.944	0	0.00	0.944	0.944	0.944	0
1780331400	0.944	0	0.00	0.944	0.944	0.944	0
1780072200	0.944	0	0.00	0.944	0.944	0.944	0
1779985800	0.944	0	0.00	0.944	0.944	0.944	0
1779899400	0.944	0	0.00	0.944	0.944	0.944	0
1779813000	0.944	0	0.00	0.944	0.944	0.944	0
1779467400	0.944	0	0.00	0.944	0.944	0.944	0
1779381000	0.944	0	0.00	0.944	0.944	0.944	0
1779294600	0.944	0	0.00	0.944	0.944	0.944	0
1779208200	0.944	0	0.00	0.944	0.944	0.944	0
1779121800	0.944	0	0.00	0.944	0.944	0.944	0
1778862600	0.944	0	0.00	0.944	0.944	0.944	0
1778776200	0.944	0	0.00	0.944	0.944	0.944	0
1778689800	0.944	0	0.00	0.944	0.944	0.944	0
1778603400	0.944	0	0.00	0.944	0.944	0.944	0
1778517000	0.944	0	0.00	0.944	0.944	0.944	0
1778257800	0.944	0	0.00	0.944	0.944	0.944	0
1778171400	0.944	0	0.00	0.944	0.944	0.944	0
1778085000	0.944	0	0.00	0.944	0.944	0.944	0
1777998600	0.944	0	0.00	0.944	0.944	0.944	0
1777653000	0.944	0	0.00	0.944	0.944	0.944	0
1777566600	0.944	0	0.00	0.944	0.944	0.944	0
1777480200	0.944	0	0.00	0.944	0.944	0.944	0
1777393800	0.944	0	0.00	0.944	0.944	0.944	0
1777307400	0.944	0	0.00	0.944	0.944	0.944	0
1777048200	0.944	0	0.00	0.944	0.944	0.944	0
1776961800	0.944	0	0.00	0.944	0.944	0.944	0
1776875400	0.944	0	0.00	0.944	0.944	0.944	0
1776789000	0.944	0	0.00	0.944	0.944	0.944	0
1776702600	0.944	0	0.00	0.944	0.944	0.944	0
1776443400	0.944	0	0.00	0.944	0.944	0.944	0
1776357000	0.944	0	0.00	0.944	0.944	0.944	0
1776270600	0.944	0	0.00	0.944	0.944	0.944	0
1776184200	0.944	0.05	5.59	0.944	0.944	0.944	3653
1776097800	0.894	0	0.00	0.894	0.894	0.894	0
1775838600	0.894	0.057	6.81	0.894	0.894	0.894	3653
1775752200	0.837	0	0.00	0.837	0.837	0.837	0
1775665800	0.837	0	0.00	0.837	0.837	0.837	0
1775579400	0.837	0	0.00	0.837	0.837	0.837	0
1775147400	0.837	0	0.00	0.837	0.837	0.837	0
1775061000	0.837	0	0.00	0.837	0.837	0.837	0
1774974600	0.837	0	0.00	0.838	0.838	0.837	7306
1774888200	0.837	-0.1015	-10.82	0.837	0.837	0.837	3653
1774632600	0.9385	0	0.00	0.9385	0.9385	0.9385	0
1774546200	0.9385	0	0.00	0.9385	0.9385	0.9385	0
1774459800	0.9385	0	0.00	0.9385	0.9385	0.9385	0
1774373400	0.9385	0	0.00	0.9385	0.9385	0.9385	0
1774287000	0.9385	0	0.00	0.9385	0.9385	0.9385	0
1774027800	0.9385	0	0.00	0.9385	0.9385	0.9385	0
1773941400	0.9385	0	0.00	0.9385	0.9385	0.9385	0
1773855000	0.9385	0	0.00	0.9385	0.9385	0.9385	0
1773768600	0.9385	0.016	1.73	0.935	0.9385	0.9285	3653
1773682200	0.9225	0.0625	7.27	0.9225	0.9225	0.9225	0
1773423000	0.86	0.0295	3.55	0.86	0.86	0.86	0
1773336600	0.8305	0.007	0.85	0.8305	0.8305	0.8305	0
1773250200	0.8235	-0.007	-0.84	0.8235	0.8235	0.8235	0
1773163800	0.8305	0.017	2.09	0.8305	0.8305	0.8305	0
1773077400	0.8135	0.021	2.65	0.8135	0.8135	0.8135	0