Hot Features
プレミアム
Leverage Shares - 1x Msft (1MSF)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781541000 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1781281800 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1781195400 | 7.955 | -0.86 | -9.79 | 8 | 8.07375 | 7.89375 | 120 |
| 1781109000 | 8.81875 | 0 | 0.00 | 8.81875 | 8.81875 | 8.81875 | 0 |
| 1781022600 | 8.81875 | 0 | 0.00 | 8.81875 | 8.81875 | 8.81875 | 0 |
| 1780936200 | 8.81875 | 0 | 0.00 | 8.81875 | 8.81875 | 8.81875 | 0 |
| 1780677000 | 8.81875 | 0 | 0.00 | 8.81875 | 8.81875 | 8.81875 | 0 |
| 1780590600 | 8.81875 | -0.62 | -6.53 | 8.81 | 8.94125 | 8.74 | 8 |
| 1780504200 | 9.435 | 0 | 0.00 | 9.435 | 9.435 | 9.435 | 0 |
| 1780417800 | 9.435 | 0 | 0.00 | 9.435 | 9.435 | 9.435 | 0 |
| 1780331400 | 9.435 | 0.93 | 10.95 | 9.4774999 | 9.6649999 | 9.225 | 8 |
| 1780072200 | 8.50375 | 0 | 0.00 | 8.50375 | 8.50375 | 8.50375 | 0 |
| 1779985800 | 8.50375 | 0 | 0.00 | 8.50375 | 8.50375 | 8.50375 | 0 |
| 1779899400 | 8.50375 | 0 | 0.00 | 8.50375 | 8.50375 | 8.50375 | 0 |
| 1779813000 | 8.50375 | 0.26 | 3.11 | 8.585 | 8.7575 | 8.3074999 | 718 |
| 1779467400 | 8.2475 | 0 | 0.00 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1779381000 | 8.2475 | 0 | 0.00 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1779294600 | 8.2475 | 0 | 0.00 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1779208200 | 8.2475 | 0 | 0.00 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1779121800 | 8.2475 | 0 | 0.00 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1778862600 | 8.2475 | 0 | 0.00 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1778776200 | 8.2475 | 0 | 0.00 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1778689800 | 8.2475 | 0 | 0.00 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1778603400 | 8.2475 | 0 | 0.00 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1778517000 | 8.2475 | 0 | 0.00 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1778257800 | 8.2475 | 0 | 0.00 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1778171400 | 8.2475 | 0 | 0.00 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1778085000 | 8.2475 | 0 | 0.00 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1777998600 | 8.2475 | 0 | 0.00 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1777653000 | 8.2475 | 0 | 0.00 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1777566600 | 8.2475 | -0.43 | -5.00 | 8.2274999 | 8.3575 | 8.16 | 50 |
| 1777480200 | 8.68125 | 0.03 | 0.38 | 8.71 | 8.7575 | 8.6425 | 3898 |
| 1777393800 | 8.64875 | 0 | 0.00 | 8.64875 | 8.64875 | 8.64875 | 0 |
| 1777307400 | 8.64875 | 0.1 | 1.20 | 8.6 | 8.87625 | 8.45625 | 10 |
| 1777048200 | 8.54625 | 0 | 0.00 | 8.54625 | 8.54625 | 8.54625 | 0 |
| 1776961800 | 8.54625 | 0 | 0.00 | 8.54625 | 8.54625 | 8.54625 | 0 |
| 1776875400 | 8.54625 | 0 | 0.00 | 8.54625 | 8.54625 | 8.54625 | 0 |
| 1776789000 | 8.54625 | 0 | 0.00 | 8.54625 | 8.54625 | 8.54625 | 0 |
| 1776702600 | 8.54625 | 0.96 | 12.65 | 8.5825 | 8.8875 | 8.3725 | 12 |
| 1776447000 | 7.58625 | 0 | 0.00 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 1776360600 | 7.58625 | 0 | 0.00 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 1776274200 | 7.58625 | 0 | 0.00 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 1776187800 | 7.58625 | 0 | 0.00 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 1776101400 | 7.58625 | 0 | 0.00 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 1775842200 | 7.58625 | 0 | 0.00 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 1775755800 | 7.58625 | 0 | 0.00 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 1775669400 | 7.58625 | 0 | 0.00 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 1775583000 | 7.58625 | 0 | 0.00 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 1775151000 | 7.58625 | 0 | 0.00 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 1775064600 | 7.58625 | 0 | 0.00 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 1774978200 | 7.58625 | 0 | 0.00 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 1774891800 | 7.58625 | 0 | 0.00 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 1774632600 | 7.58625 | 0 | 0.00 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 1774546200 | 7.58625 | 0 | 0.00 | 7.58625 | 7.58625 | 7.58625 | 0 |
| 1774459800 | 7.58625 | -0.55 | -6.80 | 7.67 | 7.68 | 7.53125 | 417 |
| 1774373400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1774287000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1774027800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1773941400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1773855000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1773768600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1773682200 | 8.14 | 0.03 | 0.39 | 8.14 | 8.14 | 8.14 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
