Hot Features
プレミアム
1x Msft (1MSF)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 8.58975 | -0.03 | -0.39 | 8.58975 | 8.58975 | 8.58975 | 0 |
| 1732815000 | 8.62375 | 0 | 0.00 | 8.62375 | 8.62375 | 8.62375 | 0 |
| 1732728600 | 8.62375 | -0.02 | -0.18 | 8.62375 | 8.62375 | 8.62375 | 0 |
| 1732642200 | 8.63925 | 0.18 | 2.16 | 8.63925 | 8.63925 | 8.63925 | 0 |
| 1732555800 | 8.457 | 0.07 | 0.86 | 8.457 | 8.457 | 8.457 | 0 |
| 1732296600 | 8.385 | 0.1 | 1.21 | 8.385 | 8.385 | 8.385 | 0 |
| 1732210200 | 8.285 | -0.09 | -1.10 | 8.285 | 8.285 | 8.285 | 0 |
| 1732123800 | 8.37725 | -0.02 | -0.18 | 8.37725 | 8.37725 | 8.37725 | 0 |
| 1732037400 | 8.3925 | 0.11 | 1.29 | 8.3925 | 8.3925 | 8.3925 | 0 |
| 1731951000 | 8.28525 | -0.17 | -1.97 | 8.28525 | 8.28525 | 8.28525 | 0 |
| 1731691800 | 8.4515 | -0.18 | -2.11 | 8.4515 | 8.4515 | 8.4515 | 0 |
| 1731605400 | 8.634 | 0.06 | 0.71 | 8.634 | 8.634 | 8.634 | 0 |
| 1731519000 | 8.5727499 | 0.06 | 0.73 | 8.5727499 | 8.5727499 | 8.5727499 | 0 |
| 1731432600 | 8.5105 | 0.05 | 0.64 | 8.5105 | 8.5105 | 8.5105 | 1 |
| 1731346200 | 8.456 | -0.14 | -1.59 | 8.456 | 8.456 | 8.456 | 0 |
| 1731087000 | 8.59275 | -0.2 | -2.24 | 8.59275 | 8.59275 | 8.59275 | 0 |
| 1731000600 | 8.7892499 | 0.36 | 4.23 | 8.7892499 | 8.7892499 | 8.7892499 | 0 |
| 1730914200 | 8.43275 | 0.05 | 0.55 | 8.43275 | 8.43275 | 8.43275 | 0 |
| 1730827800 | 8.3865 | 0.11 | 1.32 | 8.3865 | 8.3865 | 8.3865 | 0 |
| 1730741400 | 8.2775 | -0.11 | -1.35 | 8.2775 | 8.2775 | 8.2775 | 0 |
| 1730482200 | 8.3905 | 0.09 | 1.15 | 8.3905 | 8.3905 | 8.3905 | 0 |
| 1730395800 | 8.2955 | -0.55 | -6.24 | 8.2955 | 8.2955 | 8.2955 | 0 |
| 1730309400 | 8.848 | 0.13 | 1.46 | 8.848 | 8.848 | 8.848 | 0 |
| 1730223000 | 8.721 | 0.03 | 0.36 | 8.721 | 8.721 | 8.721 | 0 |
| 1730136600 | 8.69 | -0.05 | -0.52 | 8.69 | 8.69 | 8.69 | 0 |
| 1729873800 | 8.7355 | 0.13 | 1.48 | 8.7355 | 8.7355 | 8.7355 | 0 |
| 1729787400 | 8.608 | -0.07 | -0.82 | 8.608 | 8.608 | 8.608 | 0 |
| 1729701000 | 8.6795 | 0.04 | 0.42 | 8.6795 | 8.6795 | 8.6795 | 0 |
| 1729614600 | 8.6435 | 0.25 | 2.98 | 8.6435 | 8.6435 | 8.6435 | 0 |
| 1729528200 | 8.39375 | -0.09 | -1.03 | 8.39375 | 8.39375 | 8.39375 | 0 |
| 1729269000 | 8.48125 | 0.01 | 0.13 | 8.48125 | 8.48125 | 8.48125 | 0 |
| 1729182600 | 8.4705 | 0.04 | 0.53 | 8.4705 | 8.4705 | 8.4705 | 0 |
| 1729096200 | 8.4255 | -0.03 | -0.33 | 8.4255 | 8.4255 | 8.4255 | 0 |
| 1729009800 | 8.4535 | -0.05 | -0.64 | 8.4535 | 8.4535 | 8.4535 | 0 |
| 1728923400 | 8.5079999 | 0.08 | 0.98 | 8.5079999 | 8.5079999 | 8.5079999 | 0 |
| 1728664200 | 8.42525 | -0.01 | -0.17 | 8.42525 | 8.42525 | 8.42525 | 0 |
| 1728577800 | 8.44 | -0.06 | -0.74 | 8.44 | 8.44 | 8.44 | 0 |
| 1728491400 | 8.503 | 0.12 | 1.37 | 8.503 | 8.503 | 8.503 | 0 |
| 1728405000 | 8.388 | -0.04 | -0.47 | 8.388 | 8.388 | 8.388 | 0 |
| 1728318600 | 8.4275 | -0.02 | -0.20 | 8.4275 | 8.4275 | 8.4275 | 0 |
| 1728059400 | 8.44425 | -0.01 | -0.16 | 8.44425 | 8.44425 | 8.44425 | 0 |
| 1727973000 | 8.458 | -0.04 | -0.44 | 8.458 | 8.458 | 8.458 | 0 |
| 1727886600 | 8.4957499 | -0.02 | -0.27 | 8.4957499 | 8.4957499 | 8.4957499 | 0 |
| 1727800200 | 8.51875 | -0.16 | -1.84 | 8.51875 | 8.51875 | 8.51875 | 0 |
| 1727713800 | 8.678 | -0.05 | -0.56 | 8.678 | 8.678 | 8.678 | 0 |
| 1727454600 | 8.7267499 | -0.01 | -0.06 | 8.7267499 | 8.7267499 | 8.7267499 | 0 |
| 1727368200 | 8.73175 | -0.02 | -0.26 | 8.73175 | 8.73175 | 8.73175 | 0 |
| 1727281800 | 8.75475 | 0.05 | 0.59 | 8.75475 | 8.75475 | 8.75475 | 0 |
| 1727195400 | 8.7035 | -0.13 | -1.51 | 8.7035 | 8.7035 | 8.7035 | 0 |
| 1727109000 | 8.83675 | 0.02 | 0.24 | 8.83675 | 8.83675 | 8.83675 | 0 |
| 1726849800 | 8.816 | -0.1 | -1.08 | 8.816 | 8.816 | 8.816 | 0 |
| 1726763400 | 8.912 | 0.15 | 1.72 | 8.912 | 8.912 | 8.912 | 0 |
| 1726677000 | 8.7609999 | -0.08 | -0.88 | 8.7609999 | 8.7609999 | 8.7609999 | 0 |
| 1726590600 | 8.8385 | 0.25 | 2.96 | 8.8385 | 8.8385 | 8.8385 | 0 |
| 1726504200 | 8.58425 | -0.11 | -1.22 | 8.58425 | 8.58425 | 8.58425 | 0 |
| 1726245000 | 8.69 | 0.31 | 3.71 | 8.69 | 8.69 | 8.69 | 0 |
| 1726158600 | 8.3795 | 0.03 | 0.38 | 8.3795 | 8.3795 | 8.3795 | 0 |
| 1726072200 | 8.3475 | -0.04 | -0.50 | 8.3475 | 8.3475 | 8.3475 | 0 |
| 1725985800 | 8.38975 | 0.21 | 2.57 | 8.38975 | 8.38975 | 8.38975 | 0 |
| 1725899400 | 8.17975 | 0.02 | 0.18 | 8.17975 | 8.17975 | 8.17975 | 0 |
| 1725640200 | 8.16475 | -0.11 | -1.28 | 8.16475 | 8.16475 | 8.16475 | 0 |
| 1725553800 | 8.2705 | -0.03 | -0.33 | 8.2705 | 8.2705 | 8.2705 | 0 |
| 1725467400 | 8.298 | -0.09 | -1.04 | 8.298 | 8.298 | 8.298 | 0 |
| 1725381000 | 8.3855 | -0.04 | -0.46 | 8.3855 | 8.3855 | 8.3855 | 0 |
| 1725294600 | 8.4245 | 0 | 0.00 | 8.4245 | 8.4245 | 8.4245 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
