Hot Features
プレミアム
Leverage Shares -1x Amzn (1AMZ)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 7.82125 | -0.25 | -3.13 | 7.71 | 7.99125 | 7.545 | 1500 |
| 1780504200 | 8.07375 | 0 | 0.00 | 8.07375 | 8.07375 | 8.07375 | 0 |
| 1780417800 | 8.07375 | 0 | 0.00 | 8.07375 | 8.07375 | 8.07375 | 0 |
| 1780331400 | 8.07375 | 0 | 0.00 | 8.07375 | 8.07375 | 8.07375 | 0 |
| 1780072200 | 8.07375 | 0 | 0.00 | 8.07375 | 8.07375 | 8.07375 | 0 |
| 1779985800 | 8.07375 | 0 | 0.00 | 8.07375 | 8.07375 | 8.07375 | 0 |
| 1779899400 | 8.07375 | 0 | 0.00 | 8.07375 | 8.07375 | 8.07375 | 0 |
| 1779813000 | 8.07375 | 0.25 | 3.13 | 8.205 | 8.44125 | 7.96625 | 2 |
| 1779467400 | 7.82875 | 0 | 0.00 | 7.82875 | 7.82875 | 7.82875 | 0 |
| 1779381000 | 7.82875 | 0 | 0.00 | 7.82875 | 7.82875 | 7.82875 | 0 |
| 1779294600 | 7.82875 | 0 | 0.00 | 7.82875 | 7.82875 | 7.82875 | 0 |
| 1779208200 | 7.82875 | -0.54 | -6.41 | 8.0175 | 8.185 | 7.73 | 1 |
| 1779121800 | 8.365 | 0 | 0.00 | 8.365 | 8.365 | 8.365 | 0 |
| 1778862600 | 8.365 | 0 | 0.00 | 8.365 | 8.365 | 8.365 | 0 |
| 1778776200 | 8.365 | 0 | 0.00 | 8.365 | 8.365 | 8.365 | 0 |
| 1778689800 | 8.365 | 0 | 0.00 | 8.365 | 8.365 | 8.365 | 0 |
| 1778603400 | 8.365 | 0 | 0.00 | 8.365 | 8.365 | 8.365 | 0 |
| 1778517000 | 8.365 | 0 | 0.00 | 8.365 | 8.365 | 8.365 | 0 |
| 1778257800 | 8.365 | 0 | 0.00 | 8.365 | 8.365 | 8.365 | 0 |
| 1778171400 | 8.365 | 0.42 | 5.34 | 8.465 | 8.63875 | 8.16625 | 80 |
| 1778085000 | 7.94125 | 0 | 0.00 | 7.94125 | 7.94125 | 7.94125 | 0 |
| 1777998600 | 7.94125 | 0 | 0.00 | 7.94125 | 7.94125 | 7.94125 | 0 |
| 1777653000 | 7.94125 | 0 | 0.00 | 7.94125 | 7.94125 | 7.94125 | 0 |
| 1777566600 | 7.94125 | 0 | 0.00 | 7.94125 | 7.94125 | 7.94125 | 0 |
| 1777480200 | 7.94125 | 0 | 0.00 | 7.94125 | 7.94125 | 7.94125 | 0 |
| 1777393800 | 7.94125 | 0.22 | 2.87 | 7.965 | 8.15875 | 7.7275 | 4 |
| 1777307400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1777048200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1776961800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1776875400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1776789000 | 7.72 | 0.16 | 2.17 | 7.8325 | 8.04375 | 7.57625 | 10 |
| 1776702600 | 7.55625 | -0.22 | -2.83 | 7.61 | 7.78125 | 7.38875 | 5 |
| 1776443400 | 7.77625 | 0.2 | 2.57 | 7.7 | 7.87375 | 7.675 | 4 |
| 1776357000 | 7.58125 | 0 | 0.00 | 7.58125 | 7.58125 | 7.58125 | 0 |
| 1776270600 | 7.58125 | -0.01 | -0.12 | 7.63 | 7.8125 | 7.4275 | 24 |
| 1776184200 | 7.59 | 0.31 | 4.28 | 7.5675 | 7.59 | 7.53625 | 21 |
| 1776097800 | 7.27875 | 0.48 | 7.04 | 7.1825 | 7.43875 | 7.07625 | 541 |
| 1775838600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775752200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1775665800 | 6.8 | 0.31 | 4.84 | 6.84 | 6.90875 | 6.76625 | 2 |
| 1775583000 | 6.48625 | 0 | 0.00 | 6.48625 | 6.48625 | 6.48625 | 0 |
| 1775151000 | 6.48625 | 0 | 0.00 | 6.48625 | 6.48625 | 6.48625 | 0 |
| 1775064600 | 6.48625 | 0 | 0.00 | 6.48625 | 6.48625 | 6.48625 | 0 |
| 1774978200 | 6.48625 | 0 | 0.00 | 6.48625 | 6.48625 | 6.48625 | 0 |
| 1774891800 | 6.48625 | 0 | 0.00 | 6.48625 | 6.48625 | 6.48625 | 0 |
| 1774632600 | 6.48625 | 0 | 0.00 | 6.48625 | 6.48625 | 6.48625 | 0 |
| 1774546200 | 6.48625 | 0 | 0.00 | 6.48625 | 6.48625 | 6.48625 | 0 |
| 1774459800 | 6.48625 | 0.09 | 1.45 | 6.525 | 6.525 | 6.4 | 647 |
| 1774373400 | 6.39375 | 0 | 0.00 | 6.39375 | 6.39375 | 6.39375 | 0 |
| 1774287000 | 6.39375 | 0 | 0.00 | 6.39375 | 6.39375 | 6.39375 | 0 |
| 1774027800 | 6.39375 | 0 | 0.00 | 6.39375 | 6.39375 | 6.39375 | 0 |
| 1773941400 | 6.39375 | 0 | 0.00 | 6.39375 | 6.39375 | 6.39375 | 0 |
| 1773855000 | 6.39375 | 0 | 0.00 | 6.39375 | 6.39375 | 6.39375 | 0 |
| 1773768600 | 6.39375 | 0 | 0.00 | 6.39375 | 6.39375 | 6.39375 | 0 |
| 1773682200 | 6.39375 | 0.03 | 0.51 | 6.39375 | 6.39375 | 6.39375 | 0 |
| 1773423000 | 6.36125 | -0.06 | -0.90 | 6.4425 | 6.5775 | 6.24875 | 1 |
| 1773336600 | 6.41875 | -0.09 | -1.38 | 6.41875 | 6.41875 | 6.41875 | 0 |
| 1773250200 | 6.50875 | -0.07 | -1.08 | 6.5925 | 6.6525 | 6.43625 | 864 |
| 1773163800 | 6.58 | 0.15 | 2.31 | 6.58 | 6.58 | 6.58 | 0 |
| 1773077400 | 6.43125 | -0.17 | -2.54 | 6.43125 | 6.43125 | 6.43125 | 0 |
| 1772818200 | 6.59875 | -0.04 | -0.57 | 6.59875 | 6.59875 | 6.59875 | 0 |
| 1772731800 | 6.63625 | 0.04 | 0.53 | 6.63625 | 6.63625 | 6.63625 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
