4.250% Notes due 18/12/2045【17RI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780680600	129.002	129.002	129.002	129.002
1780594200	129.002	129.002	129.002	129.002
1780507800	129.002	129.002	129.002	129.002
1780421400	129.002	129.002	129.002	129.002
1780335000	129.002	129.002	129.002	129.002
1780075800	129.002	129.002	129.002	129.002
1779989400	129.002	129.002	129.002	129.002
1779903000	129.002	129.002	129.002	129.002
1779816600	129.002	129.002	129.002	129.002
1779471000	129.002	129.002	129.002	129.002
1779384600	129.002	129.002	129.002	129.002
1779298200	129.002	129.002	129.002	129.002
1779211800	129.002	129.002	129.002	129.002
1779125400	129.002	129.002	129.002	129.002
1778866200	129.002	129.002	129.002	129.002
1778779800	129.002	129.002	129.002	129.002
1778693400	129.002	129.002	129.002	129.002
1778607000	129.002	129.002	129.002	129.002
1778520600	129.002	129.002	129.002	129.002
1778261400	129.002	129.002	129.002	129.002
1778175000	129.002	129.002	129.002	129.002
1778088600	129.002	129.002	129.002	129.002
1778002200	129.002	129.002	129.002	129.002
1777656600	129.002	129.002	129.002	129.002
1777570200	129.002	129.002	129.002	129.002
1777483800	129.002	129.002	129.002	129.002
1777397400	129.002	129.002	129.002	129.002
1777311000	129.002	129.002	129.002	129.002
1777051800	129.002	129.002	129.002	129.002
1776965400	129.002	129.002	129.002	129.002
1776879000	129.002	129.002	129.002	129.002
1776792600	129.002	129.002	129.002	129.002
1776706200	129.002	129.002	129.002	129.002
1776447000	129.002	129.002	129.002	129.002
1776360600	129.002	129.002	129.002	129.002
1776274200	129.002	129.002	129.002	129.002
1776187800	129.002	129.002	129.002	129.002
1776101400	129.002	129.002	129.002	129.002
1775842200	129.002	129.002	129.002	129.002
1775755800	129.002	129.002	129.002	129.002
1775669400	129.002	129.002	129.002	129.002
1775583000	129.002	129.002	129.002	129.002
1775151000	129.002	129.002	129.002	129.002
1775064600	129.002	129.002	129.002	129.002
1774978200	129.002	129.002	129.002	129.002
1774891800	129.002	129.002	129.002	129.002
1774632600	129.002	129.002	129.002	129.002
1774546200	129.002	129.002	129.002	129.002
1774459800	129.002	129.002	129.002	129.002
1774373400	129.002	129.002	129.002	129.002
1774287000	129.002	129.002	129.002	129.002
1774027800	129.002	129.002	129.002	129.002
1773941400	129.002	129.002	129.002	129.002
1773855000	129.002	129.002	129.002	129.002
1773768600	129.002	129.002	129.002	129.002
1773682200	129.002	129.002	129.002	129.002
1773423000	129.002	129.002	129.002	129.002
1773336600	129.002	129.002	129.002	129.002
1773250200	129.002	129.002	129.002	129.002
1773163800	129.002	129.002	129.002	129.002
1773077400	129.002	129.002	129.002	129.002