Glaxosmsc 45【17RI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1743611400	129.002	129.002	129.002	129.002
1743525000	129.002	129.002	129.002	129.002
1743438600	129.002	129.002	129.002	129.002
1743183000	129.002	129.002	129.002	129.002
1743096600	129.002	129.002	129.002	129.002
1743010200	129.002	129.002	129.002	129.002
1742923800	129.002	129.002	129.002	129.002
1742837400	129.002	129.002	129.002	129.002
1742578200	129.002	129.002	129.002	129.002
1742491800	129.002	129.002	129.002	129.002
1742405400	129.002	129.002	129.002	129.002
1742319000	129.002	129.002	129.002	129.002
1742232600	129.002	129.002	129.002	129.002
1741973400	129.002	129.002	129.002	129.002
1741887000	129.002	129.002	129.002	129.002
1741800600	129.002	129.002	129.002	129.002
1741714200	129.002	129.002	129.002	129.002
1741627800	129.002	129.002	129.002	129.002
1741368600	129.002	129.002	129.002	129.002
1741282200	129.002	129.002	129.002	129.002
1741195800	129.002	129.002	129.002	129.002
1741109400	129.002	129.002	129.002	129.002
1741023000	129.002	129.002	129.002	129.002
1740763800	129.002	129.002	129.002	129.002
1740677400	129.002	129.002	129.002	129.002
1740591000	129.002	129.002	129.002	129.002
1740504600	129.002	129.002	129.002	129.002
1740418200	129.002	129.002	129.002	129.002
1740159000	129.002	129.002	129.002	129.002
1740072600	129.002	129.002	129.002	129.002
1739986200	129.002	129.002	129.002	129.002
1739899800	129.002	129.002	129.002	129.002
1739813400	129.002	129.002	129.002	129.002
1739554200	129.002	129.002	129.002	129.002
1739467800	129.002	129.002	129.002	129.002
1739381400	129.002	129.002	129.002	129.002
1739295000	129.002	129.002	129.002	129.002
1739208600	129.002	129.002	129.002	129.002
1738949400	129.002	129.002	129.002	129.002
1738863000	129.002	129.002	129.002	129.002
1738776600	129.002	129.002	129.002	129.002
1738690200	129.002	129.002	129.002	129.002
1738603800	129.002	129.002	129.002	129.002
1738344600	129.002	129.002	129.002	129.002
1738258200	129.002	129.002	129.002	129.002
1738171800	129.002	129.002	129.002	129.002
1738085400	129.002	129.002	129.002	129.002
1737999000	129.002	129.002	129.002	129.002
1737739800	129.002	129.002	129.002	129.002
1737653400	129.002	129.002	129.002	129.002
1737567000	129.002	129.002	129.002	129.002
1737480600	129.002	129.002	129.002	129.002
1737394200	129.002	129.002	129.002	129.002
1737135000	129.002	129.002	129.002	129.002
1737048600	129.002	129.002	129.002	129.002
1736962200	129.002	129.002	129.002	129.002
1736875800	129.002	129.002	129.002	129.002
1736789400	129.002	129.002	129.002	129.002
1736530200	129.002	129.002	129.002	129.002
1736443800	129.002	129.002	129.002	129.002
1736357400	129.002	129.002	129.002	129.002
1736271000	129.002	129.002	129.002	129.002
1736184600	129.002	129.002	129.002	129.002
1735925400	129.002	129.002	129.002	129.002