Brunswick【BC-B】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Brunswick Corp (BC-B) 銘柄情報

Brunswick Corp (BC-B)

24.85

-0.05

(-0.200803%)

終了 11月27日 6:00AM

24.85

0.00

(0.00%)

取引時間後: 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

24.85

買値

-

売値

-

出来高

1,652

24.78 日の範囲 24.90

0.00 52 週間の範囲 0.00

時価総額

前日終値

24.90

始値

24.78

時刻

最終取引時間

財務取引量

US$ 41,009

VWAP

24.82

平均取引量 (3 か月)

-

発行済株式数

68,813,000

配当利回り

-

PER

13.22

1 株当たり利益 (EPS)

6.11

歳入

6.4B

純利益

420.4M

セクター

Steam,gas,hydraulic Turbines

業界

Steam,gas,hydraulic Turbines

ウェブサイト

www.brunswick.com

本社

Wilmington, Delaware, USA

設立

-

Brunswick Corp is listed in the Steam,gas,hydraulic Turbines sector of the ニューヨーク証券取引所 with ticker BC-B. The last closing price for Brunswick was US$24.90. Over the last year, Brunswick shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Brunswick currently has 68,813,000 shares in issue. The market capitalisation of Brunswick is US$1.71 billion. Brunswick has a price to earnings ratio (PE ratio) of 13.22.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
QDQudian Inc	US$ 3.02 (31.88%)	3.36M
TSETrinseo Plc	US$ 4.44 (17.15%)	591.61k
DAOYoudao Inc	US$ 6.09 (14.91%)	371.25k
SMRTSmartRent Inc	US$ 1.855 (14.51%)	2.23M
REREATRenew Inc	US$ 3.12 (13.87%)	2.4M
SEMSelect Medical Holdings Corporation	US$ 21.33 (-44.88%)	2.44M
KSSKohls Corporation	US$ 15.215 (-17.04%)	58.87M
TBBBBBB Foods Inc	US$ 29.79 (-12.79%)	2.05M
DBIDesigner Brands Inc	US$ 4.82 (-12.68%)	2.56M
FOAFinance of America Companies Inc	US$ 17.60 (-10.93%)	137.71k
NIONIO Inc	US$ 4.32 (-7.49%)	71.25M
KSSKohls Corporation	US$ 15.215 (-17.04%)	58.87M
FFord Motor Company	US$ 11.09 (-2.72%)	47.46M
ACHRArcher Aviation Inc	US$ 7.225 (-3.41%)	39.61M
NUNu Holdings Ltd	US$ 13.9325 (-2.09%)	34.49M

TrendTrade2016

TrendTrade2016 2分前

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 4分前

KDLY beautiful run

holter49

holter49 5分前

It has been a month and Patrick has been quiet. What does that say for the company performance?

muee88

Interesting. The procedural history appears to be a lot different from our case. In PHUN, the defendant’s MTD was granted but the court allowed plaintiff to file a motion to amend their complaint. It seems that in granting this motion, the Court has also allowed the case to speed past another MTD op

Kaiserwave

Kaiserwave 5分前

Shares updated on OTCM

TrendTrade2016

TrendTrade2016 6分前

MTEK next drone play… weekly breaking out.

holter49

holter49 7分前

I do not discount what you said. I knew the field of play was not level. Just like a football field bows in the middle for drainage. Most people know their are sharks in the water.

dinogreeves

dinogreeves 7分前

Yes, I don't have shares, not going to feed into paid pumpers on this board nor dirty hicks. I just like to entertain myself every now and then, IHUB is cheap entertainment, there are some good folks over on this board, Risk and OS are my favorite and a few in between, they have never disrespected

Horseb4CarT

Horseb4CarT 7分前

DALE E. HO, United States District Judge:
On April 23, 2024, this Court issued an Opinion and Order dismissing Plaintiff
Phunware, Inc.’s Complaint for failure to adequately plead loss causation. See Opinion and
Order (“Order”) at 13-16, ECF No. 30. The parties’ familiarity with

nowwhat2

nowwhat2 9分前

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?

Likewise / similarily - Th

chereb19

chereb19 9分前

He's in your head, not the other way round.

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

jondoeuk

jondoeuk 10分前

This will be interesting, but we know that cancer cells are able to develop multiple mechanisms that enable the evasion of NKs. These mechanisms are likely the reason why NK based therapies show only limited success in clinic trials. Here is just one mechanism (that was recently found) https://www.c

chereb19

chereb19 10分前

Dr. Mike Korenko stated “We are pleased with the FDA’s decision to grant Breakthrough Device Designation following our recent data submissions.

Viking61

Viking61 11分前

Great find Rick!!!

XenaLives

XenaLives 12分前

You implied that there was a B-12 deficiency.

My response was that given the level of supplementation in my case that is not the issue.

Note that failure to metabolize B-12 due to mitochondrial issues is not "B-12 deficiency".

It is mitochondrial failu

michael702/

michael702/ 12分前

I think they are waiting to hit us with big news, surprising news! My opinion only I don't know anything, I looked into wind farms there is billions in that, the oil thing could be a game changer I just don't know anything about it! You would think it's a amazing happening

rbtree

rbtree 14分前

Yes. Concerning. I am still concerned as I emailed her a week or so ago, and got no response.

A fine upstanding iHubber defines Veronica.

Jagman5

Jagman5 14分前

Yes, read the filings.

$VCNX

dinogreeves

dinogreeves 15分前

No one is going to know what this strategic move is going to be. I told a friend just a couple of days ago, that they might pay off their notes. The stock is going to trade in a very tight range. What is puzzling for me is Ray Dalio buying 1.6 million shares, does he know something that retail is

ignatiusrielly35

ignatiusrielly35 15分前

I just don't see such an unofficial but perhaps logical desire on the EMA's part as, in itself, compelling Missling to find a distribution partner. But as a practical matter it would make sense for him to find one for planning purposes. That's all I am saying.

BDEZ

Hurricane Helene victim in NC is told she won't get more aid over a Trump sign

https://x.com/EndWokeness/status/1861616211768824132

MDPennyPlayer

MDPennyPlayer 21分前

That's impossible, everyone said I wasn't a shareholder so how could I sell? Lol. Make up your minds

StayHumble

StayHumble 21分前

Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約