BNP Paribas Easy EURO STOXX 50 UCITS ETF (D)【0XE1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1781026200	35.535	35.535	35.535	35.535	0
1780939800	35.535	35.535	35.535	35.535	0
1780680600	35.535	35.535	35.535	35.535	0
1780594200	35.535	35.535	35.535	35.535	0
1780507800	35.535	35.535	35.535	35.535	0
1780421400	35.535	35.535	35.535	35.535	0
1780335000	35.535	35.535	35.535	35.535	0
1780075800	35.535	35.535	35.535	35.535	0
1779989400	35.535	35.535	35.535	35.535	0
1779903000	35.535	35.535	35.535	35.535	0
1779816600	35.535	35.535	35.535	35.535	0
1779471000	35.535	35.535	35.535	35.535	0
1779384600	35.535	35.535	35.535	35.535	0
1779298200	35.535	35.535	35.535	35.535	0
1779211800	35.535	35.535	35.535	35.535	0
1779125400	35.535	35.535	35.535	35.535	0
1778866200	35.535	35.535	35.535	35.535	0
1778779800	35.535	35.535	35.535	35.535	0
1778693400	35.535	35.535	35.535	35.535	0
1778607000	35.535	35.535	35.535	35.535	0
1778520600	35.535	35.535	35.535	35.535	0
1778261400	35.535	35.535	35.535	35.535	0
1778175000	35.535	35.535	35.535	35.535	0
1778088600	35.535	35.535	35.535	35.535	0
1778002200	35.535	35.535	35.535	35.535	0
1777656600	35.535	35.535	35.535	35.535	0
1777570200	35.535	35.535	35.535	35.535	0
1777483800	35.535	35.535	35.535	35.535	0
1777397400	35.535	35.535	35.535	35.535	0
1777311000	35.535	35.535	35.535	35.535	0
1777051800	35.535	35.535	35.535	35.535	0
1776965400	35.535	35.535	35.535	35.535	0
1776879000	35.535	35.535	35.535	35.535	0
1776792600	35.535	35.535	35.535	35.535	0
1776706200	35.535	35.535	35.535	35.535	0
1776447000	35.535	35.535	35.535	35.535	0
1776360600	35.535	35.535	35.535	35.535	0
1776274200	35.535	35.535	35.535	35.535	0
1776187800	35.535	35.535	35.535	35.535	0
1776101400	35.535	35.535	35.535	35.535	0
1775842200	35.535	35.535	35.535	35.535	0
1775755800	35.535	35.535	35.535	35.535	0
1775669400	35.535	35.535	35.535	35.535	0
1775583000	35.535	35.535	35.535	35.535	0
1775151000	35.535	35.535	35.535	35.535	0
1775064600	35.535	35.535	35.535	35.535	0
1774978200	35.535	35.535	35.535	35.535	0
1774891800	35.535	35.535	35.535	35.535	0
1774632600	35.535	35.535	35.535	35.535	0
1774546200	35.535	35.535	35.535	35.535	0
1774459800	35.535	35.535	35.535	35.535	0
1774373400	35.535	35.535	35.535	35.535	0
1774287000	35.535	35.535	35.535	35.535	0
1774027800	35.535	35.535	35.535	35.535	0
1773941400	35.535	35.535	35.535	35.535	0
1773855000	35.535	35.535	35.535	35.535	0
1773768600	35.535	35.535	35.535	35.535	140331
1773682200	35.535	35.535	35.535	35.535	0
1773423000	35.535	35.535	35.535	35.535	0
1773336600	35.535	35.535	35.535	35.535	0
1773250200	35.535	35.535	35.535	35.535	0
1773163800	35.535	35.535	35.535	35.535	0