BNP Paribas Easy EURO STOXX 50 UCITS ETF (D)【0XE1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782716400	35.535	35.535	35.535	35.535
1782457200	35.535	35.535	35.535	35.535
1782370800	35.535	35.535	35.535	35.535
1782284400	35.535	35.535	35.535	35.535
1782198000	35.535	35.535	35.535	35.535
1782111600	35.535	35.535	35.535	35.535
1781852400	35.535	35.535	35.535	35.535
1781766000	35.535	35.535	35.535	35.535
1781679600	35.535	35.535	35.535	35.535
1781593200	35.535	35.535	35.535	35.535
1781506800	35.535	35.535	35.535	35.535
1781247600	35.535	35.535	35.535	35.535
1781161200	35.535	35.535	35.535	35.535
1781074800	35.535	35.535	35.535	35.535
1780988400	35.535	35.535	35.535	35.535
1780902000	35.535	35.535	35.535	35.535
1780642800	35.535	35.535	35.535	35.535
1780556400	35.535	35.535	35.535	35.535
1780470000	35.535	35.535	35.535	35.535
1780383600	35.535	35.535	35.535	35.535
1780297200	35.535	35.535	35.535	35.535
1780038000	35.535	35.535	35.535	35.535
1779951600	35.535	35.535	35.535	35.535
1779865200	35.535	35.535	35.535	35.535
1779778800	35.535	35.535	35.535	35.535
1779433200	35.535	35.535	35.535	35.535
1779346800	35.535	35.535	35.535	35.535
1779260400	35.535	35.535	35.535	35.535
1779174000	35.535	35.535	35.535	35.535
1779087600	35.535	35.535	35.535	35.535
1778828400	35.535	35.535	35.535	35.535
1778742000	35.535	35.535	35.535	35.535
1778655600	35.535	35.535	35.535	35.535
1778569200	35.535	35.535	35.535	35.535
1778482800	35.535	35.535	35.535	35.535
1778223600	35.535	35.535	35.535	35.535
1778137200	35.535	35.535	35.535	35.535
1778050800	35.535	35.535	35.535	35.535
1777964400	35.535	35.535	35.535	35.535
1777618800	35.535	35.535	35.535	35.535
1777532400	35.535	35.535	35.535	35.535
1777446000	35.535	35.535	35.535	35.535
1777359600	35.535	35.535	35.535	35.535
1777273200	35.535	35.535	35.535	35.535
1777014000	35.535	35.535	35.535	35.535
1776927600	35.535	35.535	35.535	35.535
1776841200	35.535	35.535	35.535	35.535
1776754800	35.535	35.535	35.535	35.535
1776668400	35.535	35.535	35.535	35.535
1776409200	35.535	35.535	35.535	35.535
1776322800	35.535	35.535	35.535	35.535
1776236400	35.535	35.535	35.535	35.535
1776150000	35.535	35.535	35.535	35.535
1776063600	35.535	35.535	35.535	35.535
1775804400	35.535	35.535	35.535	35.535
1775718000	35.535	35.535	35.535	35.535
1775631600	35.535	35.535	35.535	35.535
1775545200	35.535	35.535	35.535	35.535
1775113200	35.535	35.535	35.535	35.535
1775026800	35.535	35.535	35.535	35.535
1774940400	35.535	35.535	35.535	35.535
1774854000	35.535	35.535	35.535	35.535