Zkb Gold Etf Aa Chf【0VR3】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Zkb Gold Etf Aa Chf (0VR3)
Zkb Gold Etf Aa Chf (0VR3) 時系列データ

Zkb Gold Etf Aa Chf (0VR3)

395.55

0.00

(0.00%)

終了 3月2日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	395.55	395.55	395.55	107	395.55	DE
4	0	0	395.55	395.55	395.55	327	395.55	DE
12	0	0	395.55	395.55	395.55	354	395.55	DE
26	0	0	395.55	395.55	395.55	511	395.55	DE
52	0	0	395.55	395.55	395.55	659	395.55	DE
156	0	0	395.55	395.55	395.55	463	395.55	DE
260	0	0	395.55	395.55	395.55	396	395.55	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740763800	395.55	0	0.00	395.55	395.55	395.55	184
1740677400	395.55	0	0.00	395.55	395.55	395.55	20
1740591000	395.55	0	0.00	395.55	395.55	395.55	131
1740504600	395.55	0	0.00	395.55	395.55	395.55	184
1740418200	395.55	0	0.00	395.55	395.55	395.55	200
1740159000	395.55	0	0.00	395.55	395.55	395.55	0
1740072600	395.55	0	0.00	395.55	395.55	395.55	5
1739986200	395.55	0	0.00	395.55	395.55	395.55	28
1739899800	395.55	0	0.00	395.55	395.55	395.55	100
1739813400	395.55	0	0.00	395.55	395.55	395.55	8
1739554200	395.55	0	0.00	395.55	395.55	395.55	33
1739467800	395.55	0	0.00	395.55	395.55	395.55	1052
1739381400	395.55	0	0.00	395.55	395.55	395.55	149
1739295000	395.55	0	0.00	395.55	395.55	395.55	93
1739208600	395.55	0	0.00	395.55	395.55	395.55	563
1738949400	395.55	0	0.00	395.55	395.55	395.55	1920
1738863000	395.55	0	0.00	395.55	395.55	395.55	1891
1738776600	395.55	0	0.00	395.55	395.55	395.55	71
1738690200	395.55	0	0.00	395.55	395.55	395.55	33
1738603800	395.55	0	0.00	395.55	395.55	395.55	22
1738344600	395.55	0	0.00	395.55	395.55	395.55	37
1738258200	395.55	0	0.00	395.55	395.55	395.55	2015
1738171800	395.55	0	0.00	395.55	395.55	395.55	31
1738085400	395.55	0	0.00	395.55	395.55	395.55	190
1737999000	395.55	0	0.00	395.55	395.55	395.55	48
1737739800	395.55	0	0.00	395.55	395.55	395.55	131
1737653400	395.55	0	0.00	395.55	395.55	395.55	291
1737567000	395.55	0	0.00	395.55	395.55	395.55	327
1737480600	395.55	0	0.00	395.55	395.55	395.55	131
1737394200	395.55	0	0.00	395.55	395.55	395.55	491
1737135000	395.55	0	0.00	395.55	395.55	395.55	225
1737048600	395.55	0	0.00	395.55	395.55	395.55	15
1736962200	395.55	0	0.00	395.55	395.55	395.55	444
1736875800	395.55	0	0.00	395.55	395.55	395.55	1206
1736789400	395.55	0	0.00	395.55	395.55	395.55	839
1736530200	395.55	0	0.00	395.55	395.55	395.55	1542
1736443800	395.55	0	0.00	395.55	395.55	395.55	106
1736357400	395.55	0	0.00	395.55	395.55	395.55	67
1736271000	395.55	0	0.00	395.55	395.55	395.55	75
1736184600	395.55	0	0.00	395.55	395.55	395.55	42
1735925400	395.55	0	0.00	395.55	395.55	395.55	64
1735839000	395.55	0	0.00	395.55	395.55	395.55	0
1735666200	395.55	0	0.00	395.55	395.55	395.55	0
1735579800	395.55	0	0.00	395.55	395.55	395.55	1
1735320600	395.55	0	0.00	395.55	395.55	395.55	68
1735061400	395.55	0	0.00	395.55	395.55	395.55	0
1734975000	395.55	0	0.00	395.55	395.55	395.55	87
1734715800	395.55	0	0.00	395.55	395.55	395.55	936
1734629400	395.55	0	0.00	395.55	395.55	395.55	33
1734543000	395.55	0	0.00	395.55	395.55	395.55	149
1734456600	395.55	0	0.00	395.55	395.55	395.55	747
1734370200	395.55	0	0.00	395.55	395.55	395.55	33
1734111000	395.55	0	0.00	395.55	395.55	395.55	43
1734024600	395.55	0	0.00	395.55	395.55	395.55	67
1733938200	395.55	0	0.00	395.55	395.55	395.55	17
1733851800	395.55	0	0.00	395.55	395.55	395.55	2885
1733765400	395.55	0	0.00	395.55	395.55	395.55	85
1733506200	395.55	0	0.00	395.55	395.55	395.55	180
1733419800	395.55	0	0.00	395.55	395.55	395.55	21
1733333400	395.55	0	0.00	395.55	395.55	395.55	240
1733247000	395.55	0	0.00	395.55	395.55	395.55	115
1733160600	395.55	0	0.00	395.55	395.55	395.55	159

Zkb Gold Etf Aa Chf

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約