Sensirion Holding Ag【0SE5】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Sensirion Holding Ag (0SE5)
Sensirion Holding Ag (0SE5) 時系列データ

Sensirion Holding Ag (0SE5)

43.80

0.00

(0.00%)

終了 12月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	43.8	43.8	43.8	459	43.8	DE
4	0	0	43.8	43.8	43.8	791	43.8	DE
12	0	0	43.8	43.8	43.8	2929	43.8	DE
26	0	0	43.8	43.8	43.8	1592	43.8	DE
52	0	0	43.8	43.8	43.8	1344	43.8	DE
156	0	0	43.8	43.8	43.8	2215	43.8	DE
260	0	0	43.8	43.8	43.8	1857	43.8	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	43.8	0	0.00	43.8	43.8	43.8	1
1734629400	43.8	0	0.00	43.8	43.8	43.8	81
1734543000	43.8	0	0.00	43.8	43.8	43.8	37
1734456600	43.8	0	0.00	43.8	43.8	43.8	1667
1734370200	43.8	0	0.00	43.8	43.8	43.8	293
1734111000	43.8	0	0.00	43.8	43.8	43.8	215
1734024600	43.8	0	0.00	43.8	43.8	43.8	140
1733938200	43.8	0	0.00	43.8	43.8	43.8	1206
1733851800	43.8	0	0.00	43.8	43.8	43.8	326
1733765400	43.8	0	0.00	43.8	43.8	43.8	130
1733506200	43.8	0	0.00	43.8	43.8	43.8	520
1733419800	43.8	0	0.00	43.8	43.8	43.8	197
1733333400	43.8	0	0.00	43.8	43.8	43.8	946
1733247000	43.8	0	0.00	43.8	43.8	43.8	505
1733160600	43.8	0	0.00	43.8	43.8	43.8	799
1732901400	43.8	0	0.00	43.8	43.8	43.8	579
1732815000	43.8	0	0.00	43.8	43.8	43.8	174
1732728600	43.8	0	0.00	43.8	43.8	43.8	193
1732642200	43.8	0	0.00	43.8	43.8	43.8	111
1732555800	43.8	0	0.00	43.8	43.8	43.8	7599
1732296600	43.8	0	0.00	43.8	43.8	43.8	449
1732210200	43.8	0	0.00	43.8	43.8	43.8	63292
1732123800	43.8	0	0.00	43.8	43.8	43.8	3515
1732037400	43.8	0	0.00	43.8	43.8	43.8	8260
1731951000	43.8	0	0.00	43.8	43.8	43.8	2678
1731691800	43.8	0	0.00	43.8	43.8	43.8	5598
1731605400	43.8	0	0.00	43.8	43.8	43.8	981
1731519000	43.8	0	0.00	43.8	43.8	43.8	526
1731432600	43.8	0	0.00	43.8	43.8	43.8	439
1731346200	43.8	0	0.00	43.8	43.8	43.8	2368
1731087000	43.8	0	0.00	43.8	43.8	43.8	8204
1731000600	43.8	0	0.00	43.8	43.8	43.8	2944
1730914200	43.8	0	0.00	43.8	43.8	43.8	62
1730827800	43.8	0	0.00	43.8	43.8	43.8	109
1730741400	43.8	0	0.00	43.8	43.8	43.8	360
1730482200	43.8	0	0.00	43.8	43.8	43.8	35818
1730395800	43.8	0	0.00	43.8	43.8	43.8	20
1730309400	43.8	0	0.00	43.8	43.8	43.8	192
1730223000	43.8	0	0.00	43.8	43.8	43.8	149
1730136600	43.8	0	0.00	43.8	43.8	43.8	281
1729873800	43.8	0	0.00	43.8	43.8	43.8	859
1729787400	43.8	0	0.00	43.8	43.8	43.8	300
1729701000	43.8	0	0.00	43.8	43.8	43.8	268
1729614600	43.8	0	0.00	43.8	43.8	43.8	282
1729528200	43.8	0	0.00	43.8	43.8	43.8	0
1729269000	43.8	0	0.00	43.8	43.8	43.8	31
1729182600	43.8	0	0.00	43.8	43.8	43.8	562
1729096200	43.8	0	0.00	43.8	43.8	43.8	520
1729009800	43.8	0	0.00	43.8	43.8	43.8	1211
1728923400	43.8	0	0.00	43.8	43.8	43.8	20
1728664200	43.8	0	0.00	43.8	43.8	43.8	77
1728577800	43.8	0	0.00	43.8	43.8	43.8	270
1728491400	43.8	0	0.00	43.8	43.8	43.8	73
1728405000	43.8	0	0.00	43.8	43.8	43.8	45
1728318600	43.8	0	0.00	43.8	43.8	43.8	1
1728059400	43.8	0	0.00	43.8	43.8	43.8	265
1727973000	43.8	0	0.00	43.8	43.8	43.8	20
1727886600	43.8	0	0.00	43.8	43.8	43.8	126
1727800200	43.8	0	0.00	43.8	43.8	43.8	213
1727713800	43.8	0	0.00	43.8	43.8	43.8	20260
1727454600	43.8	0	0.00	43.8	43.8	43.8	855
1727368200	43.8	0	0.00	43.8	43.8	43.8	230
1727281800	43.8	0	0.00	43.8	43.8	43.8	228
1727195400	43.8	0	0.00	43.8	43.8	43.8	704
1727109000	43.8	0	0.00	43.8	43.8	43.8	313

Societe Generale Effekten

Real Estate Credit Inves...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約