Frigoglass Sa【0RTT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Frigoglass Sa (0RTT)
Frigoglass Sa (0RTT) 時系列データ

Frigoglass Sa (0RTT)

12.928

0.00

(0.00%)

終了 2月2日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.928	12.928	12.928	0	0	DE
4	0	0	12.928	12.928	12.928	0	0	DE
12	0	0	12.928	12.928	12.928	22	12.928	DE
26	0	0	12.928	12.928	12.928	10	12.928	DE
52	0	0	12.928	12.928	12.928	5	12.928	DE
156	0	0	12.928	12.928	12.928	2	12.928	DE
260	0	0	12.928	12.928	12.928	1	12.928	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738344600	12.928	0	0.00	12.928	12.928	12.928	0
1738258200	12.928	0	0.00	12.928	12.928	12.928	0
1738171800	12.928	0	0.00	12.928	12.928	12.928	0
1738085400	12.928	0	0.00	12.928	12.928	12.928	0
1737999000	12.928	0	0.00	12.928	12.928	12.928	0
1737739800	12.928	0	0.00	12.928	12.928	12.928	0
1737653400	12.928	0	0.00	12.928	12.928	12.928	0
1737567000	12.928	0	0.00	12.928	12.928	12.928	0
1737480600	12.928	0	0.00	12.928	12.928	12.928	0
1737394200	12.928	0	0.00	12.928	12.928	12.928	0
1737135000	12.928	0	0.00	12.928	12.928	12.928	0
1737048600	12.928	0	0.00	12.928	12.928	12.928	0
1736962200	12.928	0	0.00	12.928	12.928	12.928	0
1736875800	12.928	0	0.00	12.928	12.928	12.928	0
1736789400	12.928	0	0.00	12.928	12.928	12.928	0
1736530200	12.928	0	0.00	12.928	12.928	12.928	0
1736443800	12.928	0	0.00	12.928	12.928	12.928	0
1736357400	12.928	0	0.00	12.928	12.928	12.928	0
1736271000	12.928	0	0.00	12.928	12.928	12.928	0
1736184600	12.928	0	0.00	12.928	12.928	12.928	0
1735925400	12.928	0	0.00	12.928	12.928	12.928	0
1735839000	12.928	0	0.00	12.928	12.928	12.928	0
1735666200	12.928	0	0.00	12.928	12.928	12.928	0
1735579800	12.928	0	0.00	12.928	12.928	12.928	0
1735320600	12.928	0	0.00	12.928	12.928	12.928	0
1735061400	12.928	0	0.00	12.928	12.928	12.928	0
1734975000	12.928	0	0.00	12.928	12.928	12.928	0
1734715800	12.928	0	0.00	12.928	12.928	12.928	0
1734629400	12.928	0	0.00	12.928	12.928	12.928	0
1734543000	12.928	0	0.00	12.928	12.928	12.928	0
1734456600	12.928	0	0.00	12.928	12.928	12.928	0
1734370200	12.928	0	0.00	12.928	12.928	12.928	0
1734111000	12.928	0	0.00	12.928	12.928	12.928	0
1734024600	12.928	0	0.00	12.928	12.928	12.928	0
1733938200	12.928	0	0.00	12.928	12.928	12.928	0
1733851800	12.928	0	0.00	12.928	12.928	12.928	0
1733765400	12.928	0	0.00	12.928	12.928	12.928	0
1733506200	12.928	0	0.00	12.928	12.928	12.928	0
1733419800	12.928	0	0.00	12.928	12.928	12.928	1250
1733333400	12.928	0	0.00	12.928	12.928	12.928	0
1733247000	12.928	0	0.00	12.928	12.928	12.928	0
1733160600	12.928	0	0.00	12.928	12.928	12.928	0
1732901400	12.928	0	0.00	12.928	12.928	12.928	0
1732815000	12.928	0	0.00	12.928	12.928	12.928	0
1732728600	12.928	0	0.00	12.928	12.928	12.928	0
1732642200	12.928	0	0.00	12.928	12.928	12.928	0
1732555800	12.928	0	0.00	12.928	12.928	12.928	0
1732296600	12.928	0	0.00	12.928	12.928	12.928	0
1732210200	12.928	0	0.00	12.928	12.928	12.928	0
1732123800	12.928	0	0.00	12.928	12.928	12.928	0
1732037400	12.928	0	0.00	12.928	12.928	12.928	0
1731951000	12.928	0	0.00	12.928	12.928	12.928	0
1731691800	12.928	0	0.00	12.928	12.928	12.928	0
1731605400	12.928	0	0.00	12.928	12.928	12.928	0
1731519000	12.928	0	0.00	12.928	12.928	12.928	0
1731432600	12.928	0	0.00	12.928	12.928	12.928	0
1731346200	12.928	0	0.00	12.928	12.928	12.928	0
1731087000	12.928	0	0.00	12.928	12.928	12.928	0
1731000600	12.928	0	0.00	12.928	12.928	12.928	0
1730914200	12.928	0	0.00	12.928	12.928	12.928	0
1730827800	12.928	0	0.00	12.928	12.928	12.928	0
1730741400	12.928	0	0.00	12.928	12.928	12.928	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約