Frigoglass Sa【0RTT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Frigoglass Sa (0RTT)
Frigoglass Sa (0RTT) 時系列データ

Frigoglass Sa (0RTT)

12.928

0.00

(0.00%)

終了 12月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.928	12.928	12.928	0	0	DE
4	0	0	12.928	12.928	12.928	69	12.928	DE
12	0	0	12.928	12.928	12.928	21	12.928	DE
26	0	0	12.928	12.928	12.928	10	12.928	DE
52	0	0	12.928	12.928	12.928	5	12.928	DE
156	0	0	12.928	12.928	12.928	2	12.928	DE
260	0	0	12.928	12.928	12.928	1	12.928	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	12.928	0	0.00	12.928	12.928	12.928	0
1734975000	12.928	0	0.00	12.928	12.928	12.928	0
1734715800	12.928	0	0.00	12.928	12.928	12.928	0
1734629400	12.928	0	0.00	12.928	12.928	12.928	0
1734543000	12.928	0	0.00	12.928	12.928	12.928	0
1734456600	12.928	0	0.00	12.928	12.928	12.928	0
1734370200	12.928	0	0.00	12.928	12.928	12.928	0
1734111000	12.928	0	0.00	12.928	12.928	12.928	0
1734024600	12.928	0	0.00	12.928	12.928	12.928	0
1733938200	12.928	0	0.00	12.928	12.928	12.928	0
1733851800	12.928	0	0.00	12.928	12.928	12.928	0
1733765400	12.928	0	0.00	12.928	12.928	12.928	0
1733506200	12.928	0	0.00	12.928	12.928	12.928	0
1733419800	12.928	0	0.00	12.928	12.928	12.928	1250
1733333400	12.928	0	0.00	12.928	12.928	12.928	0
1733247000	12.928	0	0.00	12.928	12.928	12.928	0
1733160600	12.928	0	0.00	12.928	12.928	12.928	0
1732901400	12.928	0	0.00	12.928	12.928	12.928	0
1732815000	12.928	0	0.00	12.928	12.928	12.928	0
1732728600	12.928	0	0.00	12.928	12.928	12.928	0
1732642200	12.928	0	0.00	12.928	12.928	12.928	0
1732555800	12.928	0	0.00	12.928	12.928	12.928	0
1732296600	12.928	0	0.00	12.928	12.928	12.928	0
1732210200	12.928	0	0.00	12.928	12.928	12.928	0
1732123800	12.928	0	0.00	12.928	12.928	12.928	0
1732037400	12.928	0	0.00	12.928	12.928	12.928	0
1731951000	12.928	0	0.00	12.928	12.928	12.928	0
1731691800	12.928	0	0.00	12.928	12.928	12.928	0
1731605400	12.928	0	0.00	12.928	12.928	12.928	0
1731519000	12.928	0	0.00	12.928	12.928	12.928	0
1731432600	12.928	0	0.00	12.928	12.928	12.928	0
1731346200	12.928	0	0.00	12.928	12.928	12.928	0
1731087000	12.928	0	0.00	12.928	12.928	12.928	0
1731000600	12.928	0	0.00	12.928	12.928	12.928	0
1730914200	12.928	0	0.00	12.928	12.928	12.928	0
1730827800	12.928	0	0.00	12.928	12.928	12.928	0
1730741400	12.928	0	0.00	12.928	12.928	12.928	0
1730482200	12.928	0	0.00	12.928	12.928	12.928	0
1730395800	12.928	0	0.00	12.928	12.928	12.928	0
1730309400	12.928	0	0.00	12.928	12.928	12.928	0
1730223000	12.928	0	0.00	12.928	12.928	12.928	0
1730136600	12.928	0	0.00	12.928	12.928	12.928	0
1729873800	12.928	0	0.00	12.928	12.928	12.928	0
1729787400	12.928	0	0.00	12.928	12.928	12.928	0
1729701000	12.928	0	0.00	12.928	12.928	12.928	0
1729614600	12.928	0	0.00	12.928	12.928	12.928	0
1729528200	12.928	0	0.00	12.928	12.928	12.928	0
1729269000	12.928	0	0.00	12.928	12.928	12.928	0
1729182600	12.928	0	0.00	12.928	12.928	12.928	0
1729096200	12.928	0	0.00	12.928	12.928	12.928	0
1729009800	12.928	0	0.00	12.928	12.928	12.928	0
1728923400	12.928	0	0.00	12.928	12.928	12.928	0
1728664200	12.928	0	0.00	12.928	12.928	12.928	0
1728577800	12.928	0	0.00	12.928	12.928	12.928	0
1728491400	12.928	0	0.00	12.928	12.928	12.928	0
1728405000	12.928	0	0.00	12.928	12.928	12.928	0
1728318600	12.928	0	0.00	12.928	12.928	12.928	0
1728059400	12.928	0	0.00	12.928	12.928	12.928	0
1727973000	12.928	0	0.00	12.928	12.928	12.928	0
1727886600	12.928	0	0.00	12.928	12.928	12.928	0
1727800200	12.928	0	0.00	12.928	12.928	12.928	0
1727713800	12.928	0	0.00	12.928	12.928	12.928	0
1727454600	12.928	0	0.00	12.928	12.928	12.928	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約