ABEO SA【0RJY】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	37.5	37.5	37.5	12	37.5	DE
26	37.5	37.5	37.5	100	37.5	DE
52	37.5	37.5	37.5	51	37.5	DE
156	37.5	37.5	37.5	23	37.5	DE
260	37.5	37.5	37.5	15	37.5	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	37.5	37.5	37.5	37.5	0
1780594200	37.5	37.5	37.5	37.5	0
1780507800	37.5	37.5	37.5	37.5	0
1780421400	37.5	37.5	37.5	37.5	0
1780335000	37.5	37.5	37.5	37.5	0
1780075800	37.5	37.5	37.5	37.5	0
1779989400	37.5	37.5	37.5	37.5	0
1779903000	37.5	37.5	37.5	37.5	0
1779816600	37.5	37.5	37.5	37.5	0
1779471000	37.5	37.5	37.5	37.5	0
1779384600	37.5	37.5	37.5	37.5	0
1779298200	37.5	37.5	37.5	37.5	0
1779211800	37.5	37.5	37.5	37.5	0
1779125400	37.5	37.5	37.5	37.5	0
1778866200	37.5	37.5	37.5	37.5	0
1778779800	37.5	37.5	37.5	37.5	0
1778693400	37.5	37.5	37.5	37.5	0
1778607000	37.5	37.5	37.5	37.5	0
1778520600	37.5	37.5	37.5	37.5	0
1778261400	37.5	37.5	37.5	37.5	0
1778175000	37.5	37.5	37.5	37.5	0
1778088600	37.5	37.5	37.5	37.5	0
1778002200	37.5	37.5	37.5	37.5	0
1777656600	37.5	37.5	37.5	37.5	0
1777570200	37.5	37.5	37.5	37.5	0
1777483800	37.5	37.5	37.5	37.5	0
1777397400	37.5	37.5	37.5	37.5	0
1777311000	37.5	37.5	37.5	37.5	0
1777051800	37.5	37.5	37.5	37.5	0
1776965400	37.5	37.5	37.5	37.5	0
1776879000	37.5	37.5	37.5	37.5	0
1776792600	37.5	37.5	37.5	37.5	0
1776706200	37.5	37.5	37.5	37.5	0
1776447000	37.5	37.5	37.5	37.5	0
1776360600	37.5	37.5	37.5	37.5	0
1776274200	37.5	37.5	37.5	37.5	0
1776187800	37.5	37.5	37.5	37.5	0
1776101400	37.5	37.5	37.5	37.5	0
1775842200	37.5	37.5	37.5	37.5	0
1775755800	37.5	37.5	37.5	37.5	0
1775669400	37.5	37.5	37.5	37.5	0
1775583000	37.5	37.5	37.5	37.5	0
1775151000	37.5	37.5	37.5	37.5	0
1775064600	37.5	37.5	37.5	37.5	0
1774978200	37.5	37.5	37.5	37.5	0
1774891800	37.5	37.5	37.5	37.5	0
1774632600	37.5	37.5	37.5	37.5	0
1774546200	37.5	37.5	37.5	37.5	0
1774459800	37.5	37.5	37.5	37.5	0
1774373400	37.5	37.5	37.5	37.5	0
1774287000	37.5	37.5	37.5	37.5	0
1774027800	37.5	37.5	37.5	37.5	0
1773941400	37.5	37.5	37.5	37.5	0
1773855000	37.5	37.5	37.5	37.5	0
1773768600	37.5	37.5	37.5	37.5	0
1773682200	37.5	37.5	37.5	37.5	0
1773423000	37.5	37.5	37.5	37.5	50
1773336600	37.5	37.5	37.5	37.5	10
1773250200	37.5	37.5	37.5	37.5	0
1773163800	37.5	37.5	37.5	37.5	0
1773077400	37.5	37.5	37.5	37.5	20