Nyrstar NV【0RH8】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.3514	0.3514	0.3514	1743	0.3514	DE
26	0.3514	0.3514	0.3514	4414	0.3514	DE
52	0.3514	0.3514	0.3514	2723	0.3514	DE
156	0.3514	0.3514	0.3514	1609	0.3514	DE
260	0.3514	0.3514	0.3514	1172	0.3514	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	0.3514	0.3514	0.3514	0.3514	0
1780594200	0.3514	0.3514	0.3514	0.3514	0
1780507800	0.3514	0.3514	0.3514	0.3514	0
1780421400	0.3514	0.3514	0.3514	0.3514	0
1780335000	0.3514	0.3514	0.3514	0.3514	0
1780075800	0.3514	0.3514	0.3514	0.3514	0
1779989400	0.3514	0.3514	0.3514	0.3514	0
1779903000	0.3514	0.3514	0.3514	0.3514	0
1779816600	0.3514	0.3514	0.3514	0.3514	0
1779471000	0.3514	0.3514	0.3514	0.3514	0
1779384600	0.3514	0.3514	0.3514	0.3514	0
1779298200	0.3514	0.3514	0.3514	0.3514	0
1779211800	0.3514	0.3514	0.3514	0.3514	0
1779125400	0.3514	0.3514	0.3514	0.3514	0
1778866200	0.3514	0.3514	0.3514	0.3514	0
1778779800	0.3514	0.3514	0.3514	0.3514	0
1778693400	0.3514	0.3514	0.3514	0.3514	0
1778607000	0.3514	0.3514	0.3514	0.3514	0
1778520600	0.3514	0.3514	0.3514	0.3514	0
1778261400	0.3514	0.3514	0.3514	0.3514	0
1778175000	0.3514	0.3514	0.3514	0.3514	0
1778088600	0.3514	0.3514	0.3514	0.3514	0
1778002200	0.3514	0.3514	0.3514	0.3514	0
1777656600	0.3514	0.3514	0.3514	0.3514	0
1777570200	0.3514	0.3514	0.3514	0.3514	0
1777483800	0.3514	0.3514	0.3514	0.3514	0
1777397400	0.3514	0.3514	0.3514	0.3514	0
1777311000	0.3514	0.3514	0.3514	0.3514	0
1777051800	0.3514	0.3514	0.3514	0.3514	0
1776965400	0.3514	0.3514	0.3514	0.3514	0
1776879000	0.3514	0.3514	0.3514	0.3514	0
1776792600	0.3514	0.3514	0.3514	0.3514	0
1776706200	0.3514	0.3514	0.3514	0.3514	0
1776447000	0.3514	0.3514	0.3514	0.3514	0
1776360600	0.3514	0.3514	0.3514	0.3514	0
1776274200	0.3514	0.3514	0.3514	0.3514	0
1776187800	0.3514	0.3514	0.3514	0.3514	0
1776101400	0.3514	0.3514	0.3514	0.3514	0
1775842200	0.3514	0.3514	0.3514	0.3514	0
1775755800	0.3514	0.3514	0.3514	0.3514	0
1775669400	0.3514	0.3514	0.3514	0.3514	0
1775583000	0.3514	0.3514	0.3514	0.3514	0
1775151000	0.3514	0.3514	0.3514	0.3514	0
1775064600	0.3514	0.3514	0.3514	0.3514	0
1774978200	0.3514	0.3514	0.3514	0.3514	0
1774891800	0.3514	0.3514	0.3514	0.3514	0
1774632600	0.3514	0.3514	0.3514	0.3514	0
1774546200	0.3514	0.3514	0.3514	0.3514	0
1774459800	0.3514	0.3514	0.3514	0.3514	0
1774373400	0.3514	0.3514	0.3514	0.3514	0
1774287000	0.3514	0.3514	0.3514	0.3514	0
1774027800	0.3514	0.3514	0.3514	0.3514	0
1773941400	0.3514	0.3514	0.3514	0.3514	6472
1773855000	0.3514	0.3514	0.3514	0.3514	0
1773768600	0.3514	0.3514	0.3514	0.3514	402
1773682200	0.3514	0.3514	0.3514	0.3514	98
1773423000	0.3514	0.3514	0.3514	0.3514	138
1773336600	0.3514	0.3514	0.3514	0.3514	125
1773250200	0.3514	0.3514	0.3514	0.3514	10039
1773163800	0.3514	0.3514	0.3514	0.3514	53
1773077400	0.3514	0.3514	0.3514	0.3514	2480