Nyrstar NV【0RH8】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.3514	0.3514	0.3514	5681	0.3514	DE
52	0.3514	0.3514	0.3514	2949	0.3514	DE
156	0.3514	0.3514	0.3514	1649	0.3514	DE
260	0.3514	0.3514	0.3514	1184	0.3514	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782889200	0.3514	0.3514	0.3514	0.3514
1782802800	0.3514	0.3514	0.3514	0.3514
1782716400	0.3514	0.3514	0.3514	0.3514
1782457200	0.3514	0.3514	0.3514	0.3514
1782370800	0.3514	0.3514	0.3514	0.3514
1782284400	0.3514	0.3514	0.3514	0.3514
1782198000	0.3514	0.3514	0.3514	0.3514
1782111600	0.3514	0.3514	0.3514	0.3514
1781852400	0.3514	0.3514	0.3514	0.3514
1781766000	0.3514	0.3514	0.3514	0.3514
1781679600	0.3514	0.3514	0.3514	0.3514
1781593200	0.3514	0.3514	0.3514	0.3514
1781506800	0.3514	0.3514	0.3514	0.3514
1781247600	0.3514	0.3514	0.3514	0.3514
1781161200	0.3514	0.3514	0.3514	0.3514
1781074800	0.3514	0.3514	0.3514	0.3514
1780988400	0.3514	0.3514	0.3514	0.3514
1780902000	0.3514	0.3514	0.3514	0.3514
1780642800	0.3514	0.3514	0.3514	0.3514
1780556400	0.3514	0.3514	0.3514	0.3514
1780470000	0.3514	0.3514	0.3514	0.3514
1780383600	0.3514	0.3514	0.3514	0.3514
1780297200	0.3514	0.3514	0.3514	0.3514
1780038000	0.3514	0.3514	0.3514	0.3514
1779951600	0.3514	0.3514	0.3514	0.3514
1779865200	0.3514	0.3514	0.3514	0.3514
1779778800	0.3514	0.3514	0.3514	0.3514
1779433200	0.3514	0.3514	0.3514	0.3514
1779346800	0.3514	0.3514	0.3514	0.3514
1779260400	0.3514	0.3514	0.3514	0.3514
1779174000	0.3514	0.3514	0.3514	0.3514
1779087600	0.3514	0.3514	0.3514	0.3514
1778828400	0.3514	0.3514	0.3514	0.3514
1778742000	0.3514	0.3514	0.3514	0.3514
1778655600	0.3514	0.3514	0.3514	0.3514
1778569200	0.3514	0.3514	0.3514	0.3514
1778482800	0.3514	0.3514	0.3514	0.3514
1778223600	0.3514	0.3514	0.3514	0.3514
1778137200	0.3514	0.3514	0.3514	0.3514
1778050800	0.3514	0.3514	0.3514	0.3514
1777964400	0.3514	0.3514	0.3514	0.3514
1777618800	0.3514	0.3514	0.3514	0.3514
1777532400	0.3514	0.3514	0.3514	0.3514
1777446000	0.3514	0.3514	0.3514	0.3514
1777359600	0.3514	0.3514	0.3514	0.3514
1777273200	0.3514	0.3514	0.3514	0.3514
1777014000	0.3514	0.3514	0.3514	0.3514
1776927600	0.3514	0.3514	0.3514	0.3514
1776841200	0.3514	0.3514	0.3514	0.3514
1776754800	0.3514	0.3514	0.3514	0.3514
1776668400	0.3514	0.3514	0.3514	0.3514
1776409200	0.3514	0.3514	0.3514	0.3514
1776322800	0.3514	0.3514	0.3514	0.3514
1776236400	0.3514	0.3514	0.3514	0.3514
1776150000	0.3514	0.3514	0.3514	0.3514
1776063600	0.3514	0.3514	0.3514	0.3514
1775804400	0.3514	0.3514	0.3514	0.3514
1775718000	0.3514	0.3514	0.3514	0.3514
1775631600	0.3514	0.3514	0.3514	0.3514
1775545200	0.3514	0.3514	0.3514	0.3514
1775113200	0.3514	0.3514	0.3514	0.3514