Dekpol Sa【0R68】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Dekpol Sa (0R68)
Dekpol Sa (0R68) 時系列データ

Dekpol Sa (0R68)

40.40

0.00

(0.00%)

終了 11月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	40.4	40.4	40.4	0	0	DE
4	0	0	40.4	40.4	40.4	0	0	DE
12	0	0	40.4	40.4	40.4	0	0	DE
26	0	0	40.4	40.4	40.4	0	0	DE
52	0	0	40.4	40.4	40.4	0	0	DE
156	0	0	40.4	40.4	40.4	0	0	DE
260	0	0	40.4	40.4	40.4	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	40.4	0	0.00	40.4	40.4	40.4	0
1732210200	40.4	0	0.00	40.4	40.4	40.4	0
1732123800	40.4	0	0.00	40.4	40.4	40.4	0
1732037400	40.4	0	0.00	40.4	40.4	40.4	0
1731951000	40.4	0	0.00	40.4	40.4	40.4	0
1731691800	40.4	0	0.00	40.4	40.4	40.4	0
1731605400	40.4	0	0.00	40.4	40.4	40.4	0
1731519000	40.4	0	0.00	40.4	40.4	40.4	0
1731432600	40.4	0	0.00	40.4	40.4	40.4	0
1731346200	40.4	0	0.00	40.4	40.4	40.4	0
1731087000	40.4	0	0.00	40.4	40.4	40.4	0
1731000600	40.4	0	0.00	40.4	40.4	40.4	0
1730914200	40.4	0	0.00	40.4	40.4	40.4	0
1730827800	40.4	0	0.00	40.4	40.4	40.4	0
1730741400	40.4	0	0.00	40.4	40.4	40.4	0
1730482200	40.4	0	0.00	40.4	40.4	40.4	0
1730395800	40.4	0	0.00	40.4	40.4	40.4	0
1730309400	40.4	0	0.00	40.4	40.4	40.4	0
1730223000	40.4	0	0.00	40.4	40.4	40.4	0
1730136600	40.4	0	0.00	40.4	40.4	40.4	0
1729873800	40.4	0	0.00	40.4	40.4	40.4	0
1729787400	40.4	0	0.00	40.4	40.4	40.4	0
1729701000	40.4	0	0.00	40.4	40.4	40.4	0
1729614600	40.4	0	0.00	40.4	40.4	40.4	0
1729528200	40.4	0	0.00	40.4	40.4	40.4	0
1729269000	40.4	0	0.00	40.4	40.4	40.4	0
1729182600	40.4	0	0.00	40.4	40.4	40.4	0
1729096200	40.4	0	0.00	40.4	40.4	40.4	0
1729009800	40.4	0	0.00	40.4	40.4	40.4	0
1728923400	40.4	0	0.00	40.4	40.4	40.4	0
1728664200	40.4	0	0.00	40.4	40.4	40.4	0
1728577800	40.4	0	0.00	40.4	40.4	40.4	0
1728491400	40.4	0	0.00	40.4	40.4	40.4	0
1728405000	40.4	0	0.00	40.4	40.4	40.4	0
1728318600	40.4	0	0.00	40.4	40.4	40.4	0
1728059400	40.4	0	0.00	40.4	40.4	40.4	0
1727973000	40.4	0	0.00	40.4	40.4	40.4	0
1727886600	40.4	0	0.00	40.4	40.4	40.4	0
1727800200	40.4	0	0.00	40.4	40.4	40.4	0
1727713800	40.4	0	0.00	40.4	40.4	40.4	0
1727454600	40.4	0	0.00	40.4	40.4	40.4	0
1727368200	40.4	0	0.00	40.4	40.4	40.4	0
1727281800	40.4	0	0.00	40.4	40.4	40.4	0
1727195400	40.4	0	0.00	40.4	40.4	40.4	0
1727109000	40.4	0	0.00	40.4	40.4	40.4	0
1726849800	40.4	0	0.00	40.4	40.4	40.4	0
1726763400	40.4	0	0.00	40.4	40.4	40.4	0
1726677000	40.4	0	0.00	40.4	40.4	40.4	0
1726590600	40.4	0	0.00	40.4	40.4	40.4	0
1726504200	40.4	0	0.00	40.4	40.4	40.4	0
1726245000	40.4	0	0.00	40.4	40.4	40.4	0
1726158600	40.4	0	0.00	40.4	40.4	40.4	0
1726072200	40.4	0	0.00	40.4	40.4	40.4	0
1725985800	40.4	0	0.00	40.4	40.4	40.4	0
1725899400	40.4	0	0.00	40.4	40.4	40.4	0
1725640200	40.4	0	0.00	40.4	40.4	40.4	0
1725553800	40.4	0	0.00	40.4	40.4	40.4	0
1725467400	40.4	0	0.00	40.4	40.4	40.4	0
1725381000	40.4	0	0.00	40.4	40.4	40.4	0
1725294600	40.4	0	0.00	40.4	40.4	40.4	0
1725035400	40.4	0	0.00	40.4	40.4	40.4	0
1724949000	40.4	0	0.00	40.4	40.4	40.4	0
1724862600	40.4	0	0.00	40.4	40.4	40.4	0
1724776200	40.4	0	0.00	40.4	40.4	40.4	0
1724430600	40.4	0	0.00	40.4	40.4	40.4	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約