C RAD AB【0R44】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	34.15	34.15	34.15	1958	34.15	DE
52	34.15	34.15	34.15	826	34.15	DE
156	34.15	34.15	34.15	646	34.15	DE
260	34.15	34.15	34.15	386	34.15	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780939800	34.15	34.15	34.15	34.15	0
1780680600	34.15	34.15	34.15	34.15	0
1780594200	34.15	34.15	34.15	34.15	0
1780507800	34.15	34.15	34.15	34.15	0
1780421400	34.15	34.15	34.15	34.15	0
1780335000	34.15	34.15	34.15	34.15	0
1780075800	34.15	34.15	34.15	34.15	0
1779989400	34.15	34.15	34.15	34.15	0
1779903000	34.15	34.15	34.15	34.15	0
1779816600	34.15	34.15	34.15	34.15	0
1779471000	34.15	34.15	34.15	34.15	0
1779384600	34.15	34.15	34.15	34.15	0
1779298200	34.15	34.15	34.15	34.15	0
1779211800	34.15	34.15	34.15	34.15	0
1779125400	34.15	34.15	34.15	34.15	0
1778866200	34.15	34.15	34.15	34.15	0
1778779800	34.15	34.15	34.15	34.15	0
1778693400	34.15	34.15	34.15	34.15	0
1778607000	34.15	34.15	34.15	34.15	0
1778520600	34.15	34.15	34.15	34.15	0
1778261400	34.15	34.15	34.15	34.15	0
1778175000	34.15	34.15	34.15	34.15	0
1778088600	34.15	34.15	34.15	34.15	0
1778002200	34.15	34.15	34.15	34.15	0
1777656600	34.15	34.15	34.15	34.15	0
1777570200	34.15	34.15	34.15	34.15	0
1777483800	34.15	34.15	34.15	34.15	0
1777397400	34.15	34.15	34.15	34.15	0
1777311000	34.15	34.15	34.15	34.15	0
1777051800	34.15	34.15	34.15	34.15	0
1776965400	34.15	34.15	34.15	34.15	0
1776879000	34.15	34.15	34.15	34.15	0
1776792600	34.15	34.15	34.15	34.15	0
1776706200	34.15	34.15	34.15	34.15	0
1776447000	34.15	34.15	34.15	34.15	0
1776360600	34.15	34.15	34.15	34.15	0
1776274200	34.15	34.15	34.15	34.15	0
1776187800	34.15	34.15	34.15	34.15	0
1776101400	34.15	34.15	34.15	34.15	0
1775842200	34.15	34.15	34.15	34.15	0
1775755800	34.15	34.15	34.15	34.15	0
1775669400	34.15	34.15	34.15	34.15	0
1775583000	34.15	34.15	34.15	34.15	0
1775151000	34.15	34.15	34.15	34.15	0
1775064600	34.15	34.15	34.15	34.15	0
1774978200	34.15	34.15	34.15	34.15	0
1774891800	34.15	34.15	34.15	34.15	0
1774632600	34.15	34.15	34.15	34.15	0
1774546200	34.15	34.15	34.15	34.15	0
1774459800	34.15	34.15	34.15	34.15	0
1774373400	34.15	34.15	34.15	34.15	0
1774287000	34.15	34.15	34.15	34.15	0
1774027800	34.15	34.15	34.15	34.15	0
1773941400	34.15	34.15	34.15	34.15	0
1773855000	34.15	34.15	34.15	34.15	0
1773768600	34.15	34.15	34.15	34.15	0
1773682200	34.15	34.15	34.15	34.15	0
1773423000	34.15	34.15	34.15	34.15	0
1773336600	34.15	34.15	34.15	34.15	0
1773250200	34.15	34.15	34.15	34.15	383
1773163800	34.15	34.15	34.15	34.15	0
1773077400	34.15	34.15	34.15	34.15	0