ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Abercrombie & Fitch Co

Abercrombie & Fitch Co (0R32)

26.21
0.00
(0.00%)
終了 2月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10026.2126.2126.21156726.21DE
40026.2126.2126.21185526.21DE
120026.2126.2126.21293826.21DE
260026.2126.2126.21258526.21DE
520026.2126.2126.21248326.21DE
1560026.2126.2126.21153526.21DE
2600026.2126.2126.21107726.21DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173955420026.2100.0026.2126.2126.211011
173946780026.2100.0026.2126.2126.21912
173938140026.2100.0026.2126.2126.211002
173929500026.2100.0026.2126.2126.211724
173920860026.2100.0026.2126.2126.213583
173894940026.2100.0026.2126.2126.21612
173886300026.2100.0026.2126.2126.212827
173877660026.2100.0026.2126.2126.211299
173869020026.2100.0026.2126.2126.21855
173860380026.2100.0026.2126.2126.213269
173834460026.2100.0026.2126.2126.211342
173825820026.2100.0026.2126.2126.211306
173817180026.2100.0026.2126.2126.21875
173808540026.2100.0026.2126.2126.21414
173799900026.2100.0026.2126.2126.212069
173773980026.2100.0026.2126.2126.21683
173765340026.2100.0026.2126.2126.211214
173756700026.2100.0026.2126.2126.215244
173748060026.2100.0026.2126.2126.214677
173739420026.2100.0026.2126.2126.210
173713500026.2100.0026.2126.2126.213202
173704860026.2100.0026.2126.2126.213143
173696220026.2100.0026.2126.2126.213817
173687580026.2100.0026.2126.2126.215286
173678940026.2100.0026.2126.2126.2110571
173653020026.2100.0026.2126.2126.213335
173644380026.2100.0026.2126.2126.210
173635740026.2100.0026.2126.2126.213173
173627100026.2100.0026.2126.2126.211540
173618460026.2100.0026.2126.2126.212140
173592540026.2100.0026.2126.2126.219101
173583900026.2100.0026.2126.2126.21910
173566620026.2100.0026.2126.2126.21202
173557980026.2100.0026.2126.2126.214269
173532060026.2100.0026.2126.2126.212440
173506140026.2100.0026.2126.2126.211830
173497500026.2100.0026.2126.2126.212592
173471580026.2100.0026.2126.2126.212724
173462940026.2100.0026.2126.2126.21910
173454300026.2100.0026.2126.2126.21852
173445660026.2100.0026.2126.2126.2110115
173437020026.2100.0026.2126.2126.212465
173411100026.2100.0026.2126.2126.211310
173402460026.2100.0026.2126.2126.21905
173393820026.2100.0026.2126.2126.211017
173385180026.2100.0026.2126.2126.21734
173376540026.2100.0026.2126.2126.212595
173350620026.2100.0026.2126.2126.212431
173341980026.2100.0026.2126.2126.215446
173333340026.2100.0026.2126.2126.212556
173324700026.2100.0026.2126.2126.21803
173316060026.2100.0026.2126.2126.218583
173290140026.2100.0026.2126.2126.212849
173281500026.2100.0026.2126.2126.210
173272860026.2100.0026.2126.2126.215215
173264220026.2100.0026.2126.2126.218547
173255580026.2100.0026.2126.2126.217908
173229660026.2100.0026.2126.2126.215484
173221020026.2100.0026.2126.2126.21969
173212380026.2100.0026.2126.2126.21694
173203740026.2100.0026.2126.2126.21766
173195100026.2100.0026.2126.2126.21328

最近閲覧した銘柄