Hot Features
プレミアム
Adobe Systems Inc (0R2Y)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:01 | 449.783 | 7 | O | 5,607 | 201 | LSE | ||||
| 23:59:54 | 449.688 | 5 | O | 5,600 | 200 | LSE | ||||
| 23:59:47 | 447.11 | 1 | O | 5,595 | 199 | LSE | ||||
| 23:59:42 | 449.69 | 529 | O | 5,594 | 198 | LSE | ||||
| 23:59:22 | 447.11 | 22 | O | 5,065 | 197 | LSE | ||||
| 23:59:21 | 449.591 | 6 | O | 5,043 | 196 | LSE | ||||
| 23:58:48 | 36226.477 | 7 | O | 5,037 | 195 | LSE | ||||
| 23:58:47 | 449.28 | 5 | O | 5,030 | 194 | LSE | ||||
| 23:58:42 | 447.11 | 1 | O | 5,025 | 193 | LSE | ||||
| 23:58:39 | 449.147 | 5 | O | 5,024 | 192 | LSE | ||||
| 23:58:32 | 449.064 | 10 | O | 5,019 | 191 | LSE | ||||
| 23:58:24 | 449.165 | 5 | O | 5,009 | 190 | LSE | ||||
| 23:58:11 | 446.0 | 1 | O | 5,004 | 189 | LSE | ||||
| 23:57:56 | 447.11 | 2 | O | 5,003 | 188 | LSE | ||||
| 23:57:56 | 447.11 | 1 | O | 5,001 | 187 | LSE | ||||
| 23:57:49 | 449.13 | 6 | O | 5,000 | 186 | LSE | ||||
| 23:57:33 | 447.11 | 1 | O | 4,994 | 185 | LSE | ||||
| 23:57:24 | 449.304 | 7 | O | 4,993 | 184 | LSE | ||||
| 23:57:22 | 449.26 | 1 | O | 4,986 | 183 | LSE | ||||
| 23:57:22 | 449.27 | 1 | O | 4,985 | 182 | LSE | ||||
| 23:55:47 | 450.14 | 3 | O | 4,984 | 181 | LSE | ||||
| 23:55:47 | 450.0 | 3 | O | 4,981 | 180 | LSE | ||||
| 23:55:42 | 447.11 | 2 | O | 4,978 | 179 | LSE | ||||
| 23:55:34 | 447.11 | 2 | O | 4,976 | 178 | LSE | ||||
| 23:55:13 | 447.11 | 1 | O | 4,974 | 177 | LSE | ||||
| 23:54:31 | 449.576 | 8 | O | 4,973 | 176 | LSE | ||||
| 23:54:29 | 449.67 | 1 | O | 4,965 | 175 | LSE | ||||
| 23:54:28 | 449.576 | 8 | O | 4,964 | 174 | LSE | ||||
| 23:54:25 | 449.342 | 14 | O | 4,956 | 173 | LSE | ||||
| 23:54:17 | 449.02 | 5 | O | 4,942 | 172 | LSE | ||||
| 23:54:15 | 447.11 | 1 | O | 4,937 | 171 | LSE | ||||
| 23:54:07 | 447.11 | 3 | O | 4,936 | 170 | LSE | ||||
| 23:53:53 | 449.64 | 1 | O | 4,933 | 169 | LSE | ||||
| 23:53:44 | 449.471 | 5 | O | 4,932 | 168 | LSE | ||||
| 23:53:42 | 447.11 | 2 | O | 4,927 | 167 | LSE | ||||
| 23:53:41 | 449.472 | 8 | O | 4,925 | 166 | LSE | ||||
| 23:53:21 | 447.11 | 3 | O | 4,917 | 165 | LSE | ||||
| 23:53:02 | 449.763 | 5 | O | 4,914 | 164 | LSE | ||||
| 23:52:49 | 449.262 | 21 | O | 4,909 | 163 | LSE | ||||
| 23:52:32 | 449.179 | 7 | O | 4,888 | 162 | LSE | ||||
| 23:52:21 | 449.13 | 1 | O | 4,881 | 161 | LSE | ||||
| 23:52:00 | 447.11 | 2 | O | 4,880 | 160 | LSE | ||||
| 23:51:00 | 449.124 | 6 | O | 4,878 | 159 | LSE | ||||
| 23:50:57 | 449.079 | 5 | O | 4,872 | 158 | LSE | ||||
| 23:50:53 | 449.128 | 8 | O | 4,867 | 157 | LSE | ||||
| 23:50:06 | 449.23 | 20 | O | 4,859 | 156 | LSE | ||||
| 23:50:00 | 449.181 | 18 | O | 4,839 | 155 | LSE | ||||
| 23:49:57 | 449.076 | 7 | O | 4,821 | 154 | LSE | ||||
| 23:49:51 | 448.888 | 10 | O | 4,814 | 153 | LSE | ||||
| 23:49:44 | 449.0 | 2 | O | 4,804 | 152 | LSE | ||||
| 23:49:19 | 448.577 | 17 | O | 4,802 | 151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
