Hot Features
プレミアム
Adobe Systems Inc (0R2Y)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 238.1 | 238.1 | 238.1 | 3988 | 238.1 | DE |
| 4 | 0 | 0 | 238.1 | 238.1 | 238.1 | 17229 | 238.1 | DE |
| 12 | 0 | 0 | 238.1 | 238.1 | 238.1 | 15402 | 238.1 | DE |
| 26 | 0 | 0 | 238.1 | 238.1 | 238.1 | 11916 | 238.1 | DE |
| 52 | 0 | 0 | 238.1 | 238.1 | 238.1 | 13865 | 238.1 | DE |
| 156 | 0 | 0 | 238.1 | 238.1 | 238.1 | 25120 | 238.1 | DE |
| 260 | 0 | 0 | 238.1 | 238.1 | 238.1 | 18375 | 238.1 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743611400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2006 |
| 1743525000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2357 |
| 1743438600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6402 |
| 1743183000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3414 |
| 1743096600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1802 |
| 1743010200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5964 |
| 1742923800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5690 |
| 1742837400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6475 |
| 1742578200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 9401 |
| 1742491800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 21858 |
| 1742405400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3619 |
| 1742319000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 8850 |
| 1742232600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2911 |
| 1741973400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 7792 |
| 1741887000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 81352 |
| 1741800600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 7760 |
| 1741714200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1218 |
| 1741627800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 62547 |
| 1741368600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 102340 |
| 1741282200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1288 |
| 1741195800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1533 |
| 1741109400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 7757 |
| 1741023000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2776 |
| 1740763800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 936 |
| 1740677400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 764 |
| 1740591000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4139 |
| 1740504600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1854 |
| 1740418200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1630 |
| 1740159000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 31345 |
| 1740072600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1551 |
| 1739986200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 187172 |
| 1739899800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 147749 |
| 1739813400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 0 |
| 1739554200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1582 |
| 1739467800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1373 |
| 1739381400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2458 |
| 1739295000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3175 |
| 1739208600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 17164 |
| 1738949400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1506 |
| 1738863000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1331 |
| 1738776600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 8594 |
| 1738690200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4414 |
| 1738603800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3429 |
| 1738344600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3747 |
| 1738258200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4760 |
| 1738171800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 1705 |
| 1738085400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6025 |
| 1737999000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 9434 |
| 1737739800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 17530 |
| 1737653400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3868 |
| 1737567000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 41844 |
| 1737480600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6874 |
| 1737394200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 0 |
| 1737135000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 4971 |
| 1737048600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3795 |
| 1736962200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 8250 |
| 1736875800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 2963 |
| 1736789400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 18497 |
| 1736530200 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 5741 |
| 1736443800 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 3 |
| 1736357400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 6850 |
| 1736271000 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 8524 |
| 1736184600 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 11245 |
| 1735925400 | 238.1 | 0 | 0.00 | 238.1 | 238.1 | 238.1 | 8417 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
