Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00048 | Gate.io | 2808778 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,332.74 | 1735831101 | LYM/USDT | https://gate.io/trade/LYM_USDT | USDT | 1 | https://gate.io/trade/LYM_USDT | 96.3327407899 | 13 分s 前 |
| 0.000459 | Kucoin | 106926.4396 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49.56 | 1735831728 | LYM/USDT | https://trade.kucoin.com/LYM-USDT | USDT | 2 | https://trade.kucoin.com/LYM-USDT | 3.66725921008 | 最近 |
| 9.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735776128 | LYM/ETH | https://trade.kucoin.com/LYM-ETH | ETH | 3 | https://trade.kucoin.com/LYM-ETH | 0 | 15 時間s 前 |
| 0.000661 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1735776126 | LYM/USD | https://www.bitfinex.com/t/LYM:USD | USD | 4 | https://www.bitfinex.com/t/LYM:USD | 0 | 15 時間s 前 |
| 0.001818 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735776121 | LYM/USDT | https://www.digifinex.com/en-ww/trade/USDT/LYM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LYM | 0 | 15 時間s 前 |
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735776128 | LYM/BTC | https://trade.kucoin.com/LYM-BTC | BTC | 6 | https://trade.kucoin.com/LYM-BTC | 0 | 15 時間s 前 |
| 1.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735776128 | LYM/ETH | https://www.huobi.com/en-us/exchange/lym_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/lym_eth | 0 | 15 時間s 前 |
| 4.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735776121 | LYM/ETH | https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 | ETH | 8 | https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 | 0 | 15 時間s 前 |
| 1.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735776126 | LYM/ETH | https://gate.io/trade/LYM_ETH | ETH | 9 | https://gate.io/trade/LYM_ETH | 0 | 15 時間s 前 |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735776126 | LYM/BTC | https://gate.io/trade/LYM_BTC | BTC | 10 | https://gate.io/trade/LYM_BTC | 0 | 15 時間s 前 |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735776128 | LYM/BTC | https://www.huobi.com/en-us/exchange/lym_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/lym_btc | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00199355 | -6.501E-5 | -3.26101677911 | 0.00092884 | 0.00212952 | 66506.2558476 | CX |
| 4 | 0.00197276 | -4.422E-5 | -2.24152963361 | 0.00092884 | 0.00215488 | 103365.209419 | CX |
| 12 | 0.00060566 | 0.00132288 | 218.419575339 | 0.0005889 | 0.00215488 | 227076.992944 | CX |
| 26 | 0.0012575 | 0.00067104 | 53.3630218688 | 0.00052541 | 0.0021983 | 681098.830457 | CX |
| 52 | 0.00344065 | -0.00151211 | -43.9483818465 | 0.00052541 | 0.00632297 | 1531354.81047 | CX |
| 156 | 0.00905054 | -0.007122 | -78.691437196 | 0.00051992 | 0.01113861 | 5325123.47034 | CX |
| 260 | 0.00243926 | -0.00051072 | -20.9374974377 | 0.00051992 | 649639.00704 | 4249820.44132 | CX |
LYMについて
Sports and health ecosystem powered by user-generated and user-controlled data.
LYM ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.0018896 | 2.4E-5 | 1.29 | 0.00186766 | 0.00189727 | 0.00185649 | 0 |
| 1735689000 | 0.00186603 | 1.5E-5 | 0.81 | 0.00185206 | 0.00192234 | 0.00183939 | 0 |
| 1735602600 | 0.0018511 | 0.00091451 | 97.64 | 0.00212247 | 0.00212952 | 0.00182666 | 344060 |
| 1735516200 | 0.00093659 | -1.4E-5 | -1.47 | 0.00095142 | 0.00095142 | 0.00092884 | 33725 |
| 1735429800 | 0.00095023 | 8.0E-6 | 0.85 | 0.00094269 | 0.00095224 | 0.0009403 | 5837 |
| 1735343400 | 0.00094262 | -0.00097 | -50.71 | 0.00191466 | 0.00194302 | 0.00094074 | 81921 |
| 1735257000 | 0.00191301 | 0.00092134 | 92.91 | 0.00199355 | 0.00199723 | 0.00190224 | 0 |
| 1735170600 | 0.00099167 | -0.000979 | -49.68 | 0.00197359 | 0.00198472 | 0.00098091 | 46489 |
| 1735084200 | 0.00197078 | 7.7E-5 | 4.07 | 0.00189311 | 0.00198628 | 0.00186864 | 0 |
| 1734997800 | 0.00189388 | -7.0E-6 | -0.37 | 0.00212247 | 0.00212952 | 0.00184767 | 344060 |
| 1734911400 | 0.00190068 | -4.1E-5 | -2.11 | 0.00194108 | 0.00194719 | 0.00188429 | 0 |
| 1734825000 | 0.00194146 | -8.0E-6 | -0.41 | 0.00195396 | 0.00199001 | 0.00192886 | 0 |
| 1734738600 | 0.00194907 | 0.00096975 | 99.02 | 0.00194966 | 0.00196127 | 0.00184341 | 0 |
| 1734652200 | 0.00097932 | -0.00103 | -51.26 | 0.00200863 | 0.00205485 | 0.00097891 | 66939 |
| 1734565800 | 0.00200956 | 0.0009485 | 89.39 | 0.00212247 | 0.00212952 | 0.00200683 | 0 |
| 1734479400 | 0.00106106 | -0.001058 | -49.93 | 0.00106011 | 0.00108302 | 0.00105424 | 0 |
| 1734393000 | 0.00211908 | 0.00107253 | 102.48 | 0.00197276 | 0.00215488 | 0.00196471 | 718762 |
| 1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.0010149 | 0.00105074 | 0.0010132 | 23730 |
| 1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 40846 |
| 1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.00100096 | 0.00101892 | 0.00099293 | 28674 |
| 1734047400 | 0.00100016 | -1.3E-5 | -1.28 | 0.00101193 | 0.0010252 | 0.00099312 | 107413 |
| 1733961000 | 0.0010127 | 4.7E-5 | 4.87 | 0.00096847 | 0.00101947 | 0.00095786 | 10577 |
| 1733874600 | 0.00096589 | -0.000982 | -50.41 | 0.00097213 | 0.00098236 | 0.00094385 | 37856 |
| 1733788200 | 0.00194807 | 0.00093725 | 92.72 | 0.00197276 | 0.00204403 | 0.00190995 | 667451 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 324988 |
| 1733529000 | 0.0009999 | -0.000938 | -48.40 | 0.00193475 | 0.0019764 | 0.00097639 | 10890 |
| 1733442600 | 0.00193795 | -4.1E-5 | -2.07 | 0.00197276 | 0.00207244 | 0.00187074 | 0 |
| 1733356200 | 0.00197923 | 0.00101852 | 106.02 | 0.0009597 | 0.00198478 | 0.0009597 | 0 |
| 1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 81850 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 25149 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 83689 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 5690 |
| 1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 33294 |
| 1732837800 | 0.00095653 | -4.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00094703 | 54274 |
| 1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 0 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00189762 | 0.00090712 | 81222 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.0019777 | 0.00197961 | 0.00092827 | 454150 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00095792 | 10810 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.0019777 | 0.00197961 | 0.0009727 | 28781 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 119217 |
| 1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 2419 |
| 1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.0009494 | 0.00091649 | 22058 |
| 1732060200 | 0.00092279 | -0.000888 | -49.05 | 0.00090545 | 0.00094048 | 0.0009043 | 102338 |
| 1731973800 | 0.00181047 | 0.00091227 | 101.57 | 0.00088478 | 0.00185276 | 0.00087099 | 362860 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 47751 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 80112 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 102926 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 123491 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 20350 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 851133 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 794955 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.0008145 | 0.00076578 | 701400 |
| 1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 655449 |
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 701707 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00076946 | 0.00074506 | 470601 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00076472 | 0.00069496 | 347862 |
| 1730850600 | 0.00069481 | -0.000658 | -48.63 | 0.00067818 | 0.00070436 | 0.00067492 | 346392 |
| 1730764200 | 0.00135318 | 0.00066454 | 96.50 | 0.00069309 | 0.00138407 | 0.00068059 | 589249 |
| 1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.00069309 | 0.00069309 | 0.00067485 | 515634 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 398189 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 401603 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 391507 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 380795 |
| 1730245800 | 0.00072621 | -0.000671 | -48.01 | 0.00069753 | 0.00073553 | 0.00069722 | 612436 |
| 1730159400 | 0.00139761 | 0.00071813 | 105.69 | 0.00067325 | 0.00140389 | 0.00066099 | 794968 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 582151 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 393668 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 522125 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 566717 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 450282 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 545329 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 65374 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 53184 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 300695 |
| 1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.0006075 | 0.00121514 | 0.00060463 | 858430 |
| 1729209000 | 0.00067312 | -3.0E-6 | -0.44 | 0.0006075 | 0.00134169 | 0.00060463 | 397133 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 15425 |
| 1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 90363 |
| 1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.0006075 | 0.00127907 | 0.00060463 | 349041 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 77433 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 16121 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00120507 | 0.00120606 | 0.00060089 | 17575 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 9239 |
| 1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 27677 |
| 1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00124595 | 0.00125596 | 0.00061868 | 7182 |
| 1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.0006075 | 0.00125474 | 0.00060463 | 360802 |
| 1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 60169 |
| 1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00124357 | 0.00124357 | 0.00061712 | 22720 |
| 1728085800 | 0.00062022 | 1.3E-5 | 2.14 | 0.0006075 | 0.00121514 | 0.00060463 | 53469 |
| 1727999400 | 0.00060765 | 6.7E-7 | 0.11 | 0.00060547 | 0.00061438 | 0.00060017 | 368393 |
| 1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00122541 | 0.00059978 | 39099 |
