
Corning Inc (0R2X)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 27.76 | 27.76 | 27.76 | 548 | 27.76 | DE |
4 | 0 | 0 | 27.76 | 27.76 | 27.76 | 3552 | 27.76 | DE |
12 | 0 | 0 | 27.76 | 27.76 | 27.76 | 7672 | 27.76 | DE |
26 | 0 | 0 | 27.76 | 27.76 | 27.76 | 11166 | 27.76 | DE |
52 | 0 | 0 | 27.76 | 27.76 | 27.76 | 11844 | 27.76 | DE |
156 | 0 | 0 | 27.76 | 27.76 | 27.76 | 9104 | 27.76 | DE |
260 | 0 | 0 | 27.76 | 27.76 | 27.76 | 5865 | 27.76 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739899800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 905 |
1739813400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
1739554200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1080 |
1739467800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 156 |
1739381400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 598 |
1739295000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 405 |
1739208600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 198 |
1738949400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 2913 |
1738863000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 977 |
1738776600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 908 |
1738690200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1461 |
1738603800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1355 |
1738344600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1394 |
1738258200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 3058 |
1738171800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 25891 |
1738085400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 7923 |
1737999000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 7167 |
1737739800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 2260 |
1737653400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 2593 |
1737567000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 9799 |
1737480600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 4181 |
1737394200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
1737135000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 3078 |
1737048600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 2564 |
1736962200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1768 |
1736875800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 831 |
1736789400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1490 |
1736530200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 2449 |
1736443800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
1736357400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 2796 |
1736271000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1474 |
1736184600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 220 |
1735925400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1175 |
1735839000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 4319 |
1735666200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 113 |
1735579800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 2386 |
1735320600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 383 |
1735061400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 106 |
1734975000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 706 |
1734715800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1979 |
1734629400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 2047 |
1734543000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1812 |
1734456600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 2604 |
1734370200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 3965 |
1734111000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 3131 |
1734024600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1044 |
1733938200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 7144 |
1733851800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 4626 |
1733765400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 11850 |
1733506200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1633 |
1733419800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 25133 |
1733333400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 261488 |
1733247000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1198 |
1733160600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 2508 |
1732901400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 1611 |
1732815000 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
1732728600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 2465 |
1732642200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 4808 |
1732555800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 2418 |
1732296600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 4638 |
1732210200 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 226448 |
1732123800 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 3380 |
1732037400 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 5083 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約