Deere & Co【0R2P】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	158.33	158.33	158.33	732	158.33	DE
26	158.33	158.33	158.33	935	158.33	DE
52	158.33	158.33	158.33	901	158.33	DE
156	158.33	158.33	158.33	3004	158.33	DE
260	158.33	158.33	158.33	3460	158.33	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	158.33	158.33	158.33	158.33	0
1780594200	158.33	158.33	158.33	158.33	0
1780507800	158.33	158.33	158.33	158.33	0
1780421400	158.33	158.33	158.33	158.33	0
1780335000	158.33	158.33	158.33	158.33	0
1780075800	158.33	158.33	158.33	158.33	0
1779989400	158.33	158.33	158.33	158.33	0
1779903000	158.33	158.33	158.33	158.33	0
1779816600	158.33	158.33	158.33	158.33	0
1779471000	158.33	158.33	158.33	158.33	0
1779384600	158.33	158.33	158.33	158.33	0
1779298200	158.33	158.33	158.33	158.33	0
1779211800	158.33	158.33	158.33	158.33	0
1779125400	158.33	158.33	158.33	158.33	0
1778866200	158.33	158.33	158.33	158.33	0
1778779800	158.33	158.33	158.33	158.33	0
1778693400	158.33	158.33	158.33	158.33	0
1778607000	158.33	158.33	158.33	158.33	0
1778520600	158.33	158.33	158.33	158.33	0
1778261400	158.33	158.33	158.33	158.33	0
1778175000	158.33	158.33	158.33	158.33	0
1778088600	158.33	158.33	158.33	158.33	0
1778002200	158.33	158.33	158.33	158.33	0
1777656600	158.33	158.33	158.33	158.33	0
1777570200	158.33	158.33	158.33	158.33	0
1777483800	158.33	158.33	158.33	158.33	0
1777397400	158.33	158.33	158.33	158.33	0
1777311000	158.33	158.33	158.33	158.33	0
1777051800	158.33	158.33	158.33	158.33	0
1776965400	158.33	158.33	158.33	158.33	0
1776879000	158.33	158.33	158.33	158.33	0
1776792600	158.33	158.33	158.33	158.33	0
1776706200	158.33	158.33	158.33	158.33	0
1776447000	158.33	158.33	158.33	158.33	0
1776360600	158.33	158.33	158.33	158.33	0
1776274200	158.33	158.33	158.33	158.33	0
1776187800	158.33	158.33	158.33	158.33	0
1776101400	158.33	158.33	158.33	158.33	0
1775842200	158.33	158.33	158.33	158.33	0
1775755800	158.33	158.33	158.33	158.33	0
1775669400	158.33	158.33	158.33	158.33	0
1775583000	158.33	158.33	158.33	158.33	0
1775151000	158.33	158.33	158.33	158.33	0
1775064600	158.33	158.33	158.33	158.33	0
1774978200	158.33	158.33	158.33	158.33	0
1774891800	158.33	158.33	158.33	158.33	0
1774632600	158.33	158.33	158.33	158.33	0
1774546200	158.33	158.33	158.33	158.33	0
1774459800	158.33	158.33	158.33	158.33	0
1774373400	158.33	158.33	158.33	158.33	0
1774287000	158.33	158.33	158.33	158.33	0
1774027800	158.33	158.33	158.33	158.33	0
1773941400	158.33	158.33	158.33	158.33	282
1773855000	158.33	158.33	158.33	158.33	178
1773768600	158.33	158.33	158.33	158.33	874
1773682200	158.33	158.33	158.33	158.33	1810
1773423000	158.33	158.33	158.33	158.33	514
1773336600	158.33	158.33	158.33	158.33	301
1773250200	158.33	158.33	158.33	158.33	660
1773163800	158.33	158.33	158.33	158.33	362
1773077400	158.33	158.33	158.33	158.33	2588