Deere & Co【0R2P】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	158.33	158.33	158.33	1018	158.33	DE
52	158.33	158.33	158.33	835	158.33	DE
156	158.33	158.33	158.33	2948	158.33	DE
260	158.33	158.33	158.33	3514	158.33	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783062000	158.33	158.33	158.33	158.33
1782975600	158.33	158.33	158.33	158.33
1782889200	158.33	158.33	158.33	158.33
1782802800	158.33	158.33	158.33	158.33
1782716400	158.33	158.33	158.33	158.33
1782457200	158.33	158.33	158.33	158.33
1782370800	158.33	158.33	158.33	158.33
1782284400	158.33	158.33	158.33	158.33
1782198000	158.33	158.33	158.33	158.33
1782111600	158.33	158.33	158.33	158.33
1781852400	158.33	158.33	158.33	158.33
1781766000	158.33	158.33	158.33	158.33
1781679600	158.33	158.33	158.33	158.33
1781593200	158.33	158.33	158.33	158.33
1781506800	158.33	158.33	158.33	158.33
1781247600	158.33	158.33	158.33	158.33
1781161200	158.33	158.33	158.33	158.33
1781074800	158.33	158.33	158.33	158.33
1780988400	158.33	158.33	158.33	158.33
1780902000	158.33	158.33	158.33	158.33
1780642800	158.33	158.33	158.33	158.33
1780556400	158.33	158.33	158.33	158.33
1780470000	158.33	158.33	158.33	158.33
1780383600	158.33	158.33	158.33	158.33
1780297200	158.33	158.33	158.33	158.33
1780038000	158.33	158.33	158.33	158.33
1779951600	158.33	158.33	158.33	158.33
1779865200	158.33	158.33	158.33	158.33
1779778800	158.33	158.33	158.33	158.33
1779433200	158.33	158.33	158.33	158.33
1779346800	158.33	158.33	158.33	158.33
1779260400	158.33	158.33	158.33	158.33
1779174000	158.33	158.33	158.33	158.33
1779087600	158.33	158.33	158.33	158.33
1778828400	158.33	158.33	158.33	158.33
1778742000	158.33	158.33	158.33	158.33
1778655600	158.33	158.33	158.33	158.33
1778569200	158.33	158.33	158.33	158.33
1778482800	158.33	158.33	158.33	158.33
1778223600	158.33	158.33	158.33	158.33
1778137200	158.33	158.33	158.33	158.33
1778050800	158.33	158.33	158.33	158.33
1777964400	158.33	158.33	158.33	158.33
1777618800	158.33	158.33	158.33	158.33
1777532400	158.33	158.33	158.33	158.33
1777446000	158.33	158.33	158.33	158.33
1777359600	158.33	158.33	158.33	158.33
1777273200	158.33	158.33	158.33	158.33
1777014000	158.33	158.33	158.33	158.33
1776927600	158.33	158.33	158.33	158.33
1776841200	158.33	158.33	158.33	158.33
1776754800	158.33	158.33	158.33	158.33
1776668400	158.33	158.33	158.33	158.33
1776409200	158.33	158.33	158.33	158.33
1776322800	158.33	158.33	158.33	158.33
1776236400	158.33	158.33	158.33	158.33
1776150000	158.33	158.33	158.33	158.33
1776063600	158.33	158.33	158.33	158.33
1775804400	158.33	158.33	158.33	158.33
1775718000	158.33	158.33	158.33	158.33
1775631600	158.33	158.33	158.33	158.33
1775545200	158.33	158.33	158.33	158.33