RTX Corp【0R2N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782889200	80.69	80.69	80.69	80.69
1782802800	80.69	80.69	80.69	80.69
1782716400	80.69	80.69	80.69	80.69
1782457200	80.69	80.69	80.69	80.69
1782370800	80.69	80.69	80.69	80.69
1782284400	80.69	80.69	80.69	80.69
1782198000	80.69	80.69	80.69	80.69
1782111600	80.69	80.69	80.69	80.69
1781852400	80.69	80.69	80.69	80.69
1781766000	80.69	80.69	80.69	80.69
1781679600	80.69	80.69	80.69	80.69
1781593200	80.69	80.69	80.69	80.69
1781506800	80.69	80.69	80.69	80.69
1781247600	80.69	80.69	80.69	80.69
1781161200	80.69	80.69	80.69	80.69
1781074800	80.69	80.69	80.69	80.69
1780988400	80.69	80.69	80.69	80.69
1780902000	80.69	80.69	80.69	80.69
1780642800	80.69	80.69	80.69	80.69
1780556400	80.69	80.69	80.69	80.69
1780470000	80.69	80.69	80.69	80.69
1780383600	80.69	80.69	80.69	80.69
1780297200	80.69	80.69	80.69	80.69
1780038000	80.69	80.69	80.69	80.69
1779951600	80.69	80.69	80.69	80.69
1779865200	80.69	80.69	80.69	80.69
1779778800	80.69	80.69	80.69	80.69
1779433200	80.69	80.69	80.69	80.69
1779346800	80.69	80.69	80.69	80.69
1779260400	80.69	80.69	80.69	80.69
1779174000	80.69	80.69	80.69	80.69
1779087600	80.69	80.69	80.69	80.69
1778828400	80.69	80.69	80.69	80.69
1778742000	80.69	80.69	80.69	80.69
1778655600	80.69	80.69	80.69	80.69
1778569200	80.69	80.69	80.69	80.69
1778482800	80.69	80.69	80.69	80.69
1778223600	80.69	80.69	80.69	80.69
1778137200	80.69	80.69	80.69	80.69
1778050800	80.69	80.69	80.69	80.69
1777964400	80.69	80.69	80.69	80.69
1777618800	80.69	80.69	80.69	80.69
1777532400	80.69	80.69	80.69	80.69
1777446000	80.69	80.69	80.69	80.69
1777359600	80.69	80.69	80.69	80.69
1777273200	80.69	80.69	80.69	80.69
1777014000	80.69	80.69	80.69	80.69
1776927600	80.69	80.69	80.69	80.69
1776841200	80.69	80.69	80.69	80.69
1776754800	80.69	80.69	80.69	80.69
1776668400	80.69	80.69	80.69	80.69
1776409200	80.69	80.69	80.69	80.69
1776322800	80.69	80.69	80.69	80.69
1776236400	80.69	80.69	80.69	80.69
1776150000	80.69	80.69	80.69	80.69
1776063600	80.69	80.69	80.69	80.69
1775804400	80.69	80.69	80.69	80.69
1775718000	80.69	80.69	80.69	80.69
1775631600	80.69	80.69	80.69	80.69
1775545200	80.69	80.69	80.69	80.69
1775113200	80.69	80.69	80.69	80.69