RTX Corp【0R2N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	80.69	80.69	80.69	80.69	0
1780594200	80.69	80.69	80.69	80.69	0
1780507800	80.69	80.69	80.69	80.69	0
1780421400	80.69	80.69	80.69	80.69	0
1780335000	80.69	80.69	80.69	80.69	0
1780075800	80.69	80.69	80.69	80.69	0
1779989400	80.69	80.69	80.69	80.69	0
1779903000	80.69	80.69	80.69	80.69	0
1779816600	80.69	80.69	80.69	80.69	0
1779471000	80.69	80.69	80.69	80.69	0
1779384600	80.69	80.69	80.69	80.69	0
1779298200	80.69	80.69	80.69	80.69	0
1779211800	80.69	80.69	80.69	80.69	0
1779125400	80.69	80.69	80.69	80.69	0
1778866200	80.69	80.69	80.69	80.69	0
1778779800	80.69	80.69	80.69	80.69	0
1778693400	80.69	80.69	80.69	80.69	0
1778607000	80.69	80.69	80.69	80.69	0
1778520600	80.69	80.69	80.69	80.69	0
1778261400	80.69	80.69	80.69	80.69	0
1778175000	80.69	80.69	80.69	80.69	0
1778088600	80.69	80.69	80.69	80.69	0
1778002200	80.69	80.69	80.69	80.69	0
1777656600	80.69	80.69	80.69	80.69	0
1777570200	80.69	80.69	80.69	80.69	0
1777483800	80.69	80.69	80.69	80.69	0
1777397400	80.69	80.69	80.69	80.69	0
1777311000	80.69	80.69	80.69	80.69	0
1777051800	80.69	80.69	80.69	80.69	0
1776965400	80.69	80.69	80.69	80.69	0
1776879000	80.69	80.69	80.69	80.69	0
1776792600	80.69	80.69	80.69	80.69	0
1776706200	80.69	80.69	80.69	80.69	0
1776447000	80.69	80.69	80.69	80.69	0
1776360600	80.69	80.69	80.69	80.69	0
1776274200	80.69	80.69	80.69	80.69	0
1776187800	80.69	80.69	80.69	80.69	0
1776101400	80.69	80.69	80.69	80.69	0
1775842200	80.69	80.69	80.69	80.69	0
1775755800	80.69	80.69	80.69	80.69	0
1775669400	80.69	80.69	80.69	80.69	0
1775583000	80.69	80.69	80.69	80.69	0
1775151000	80.69	80.69	80.69	80.69	0
1775064600	80.69	80.69	80.69	80.69	0
1774978200	80.69	80.69	80.69	80.69	0
1774891800	80.69	80.69	80.69	80.69	0
1774632600	80.69	80.69	80.69	80.69	0
1774546200	80.69	80.69	80.69	80.69	0
1774459800	80.69	80.69	80.69	80.69	0
1774373400	80.69	80.69	80.69	80.69	0
1774287000	80.69	80.69	80.69	80.69	0
1774027800	80.69	80.69	80.69	80.69	0
1773941400	80.69	80.69	80.69	80.69	0
1773855000	80.69	80.69	80.69	80.69	0
1773768600	80.69	80.69	80.69	80.69	0
1773682200	80.69	80.69	80.69	80.69	5188
1773423000	80.69	80.69	80.69	80.69	26097
1773336600	80.69	80.69	80.69	80.69	8408
1773250200	80.69	80.69	80.69	80.69	6952
1773163800	80.69	80.69	80.69	80.69	8752
1773077400	80.69	80.69	80.69	80.69	23791