RTX Corp【0R2N】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	80.69	80.69	80.69	3374	80.69	DE
4	0	0	80.69	80.69	80.69	5723	80.69	DE
12	0	0	80.69	80.69	80.69	7415	80.69	DE
26	0	0	80.69	80.69	80.69	8561	80.69	DE
52	-1.47	-1.78919182084	82.16	83.15	78.69	7805	80.70594866	DE
156	1.115	1.40119384229	79.575	106.275	69.15	16432	90.76289517	DE
260	-47.36	-36.9855525185	128.05	128.05	57.74	12170	91.96905677	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1732901400	80.69	80.69	80.69	80.69	7408
1732815000	80.69	80.69	80.69	80.69	0
1732728600	80.69	80.69	80.69	80.69	3585
1732642200	80.69	80.69	80.69	80.69	3539
1732555800	80.69	80.69	80.69	80.69	2340
1732296600	80.69	80.69	80.69	80.69	7226
1732210200	80.69	80.69	80.69	80.69	3366
1732123800	80.69	80.69	80.69	80.69	5061
1732037400	80.69	80.69	80.69	80.69	6754
1731951000	80.69	80.69	80.69	80.69	6373
1731691800	80.69	80.69	80.69	80.69	3334
1731605400	80.69	80.69	80.69	80.69	6179
1731519000	80.69	80.69	80.69	80.69	3794
1731432600	80.69	80.69	80.69	80.69	21713
1731346200	80.69	80.69	80.69	80.69	5144
1731087000	80.69	80.69	80.69	80.69	7939
1731000600	80.69	80.69	80.69	80.69	3243
1730914200	80.69	80.69	80.69	80.69	9735
1730827800	80.69	80.69	80.69	80.69	3349
1730741400	80.69	80.69	80.69	80.69	2872
1730482200	80.69	80.69	80.69	80.69	43484
1730395800	80.69	80.69	80.69	80.69	2674
1730309400	80.69	80.69	80.69	80.69	3732
1730223000	80.69	80.69	80.69	80.69	4438
1730136600	80.69	80.69	80.69	80.69	2094
1729873800	80.69	80.69	80.69	80.69	1866
1729787400	80.69	80.69	80.69	80.69	7456
1729701000	80.69	80.69	80.69	80.69	12592
1729614600	80.69	80.69	80.69	80.69	11826
1729528200	80.69	80.69	80.69	80.69	2853
1729269000	80.69	80.69	80.69	80.69	1720
1729182600	80.69	80.69	80.69	80.69	9303
1729096200	80.69	80.69	80.69	80.69	2029
1729009800	80.69	80.69	80.69	80.69	6898
1728923400	80.69	80.69	80.69	80.69	845
1728664200	80.69	80.69	80.69	80.69	1907
1728577800	80.69	80.69	80.69	80.69	3650
1728491400	80.69	80.69	80.69	80.69	4224
1728405000	80.69	80.69	80.69	80.69	6036
1728318600	80.69	80.69	80.69	80.69	1804
1728059400	80.69	80.69	80.69	80.69	3877
1727973000	80.69	80.69	80.69	80.69	3405
1727886600	80.69	80.69	80.69	80.69	7184
1727800200	80.69	80.69	80.69	80.69	12085
1727713800	80.69	80.69	80.69	80.69	1172
1727454600	80.69	80.69	80.69	80.69	3729
1727368200	80.69	80.69	80.69	80.69	1521
1727281800	80.69	80.69	80.69	80.69	7116
1727195400	80.69	80.69	80.69	80.69	62439
1727109000	80.69	80.69	80.69	80.69	5938
1726849800	80.69	80.69	80.69	80.69	77653
1726763400	80.69	80.69	80.69	80.69	3872
1726677000	80.69	80.69	80.69	80.69	1517
1726590600	80.69	80.69	80.69	80.69	2401
1726504200	80.69	80.69	80.69	80.69	2177
1726245000	80.69	80.69	80.69	80.69	1070
1726158600	80.69	80.69	80.69	80.69	850
1726072200	80.69	80.69	80.69	80.69	4186
1725985800	80.69	80.69	80.69	80.69	1549
1725899400	80.69	80.69	80.69	80.69	2844
1725640200	80.69	80.69	80.69	80.69	5391
1725553800	80.69	80.69	80.69	80.69	2539
1725467400	80.69	80.69	80.69	80.69	164710
1725381000	80.69	80.69	80.69	80.69	9255
1725294600	80.69	80.69	80.69	80.69	0