Amazon.com Inc (0R1O)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
16:15:47 | 223.97 | 100 | O | 199.0 | 120,390 | 351 | LSE | |||
16:15:47 | 223.97 | 100 | O | 199.0 | 120,290 | 350 | LSE | |||
16:15:47 | 224.76 | 100 | O | 199.0 | 120,190 | 349 | LSE | |||
16:15:47 | 224.775 | 100 | O | 199.0 | 120,090 | 348 | LSE | |||
16:15:47 | 224.775 | 100 | O | 199.0 | 119,990 | 347 | LSE | |||
16:15:47 | 223.945 | 100 | O | 199.0 | 119,890 | 346 | LSE | |||
16:15:47 | 224.075 | 116 | O | 199.0 | 119,790 | 345 | LSE | |||
16:15:47 | 224.075 | 100 | O | 199.0 | 119,674 | 344 | LSE | |||
16:15:47 | 224.072 | 100 | O | 199.0 | 119,574 | 343 | LSE | |||
16:15:47 | 223.82 | 200 | O | 199.0 | 119,474 | 342 | LSE | |||
16:15:47 | 223.815 | 100 | O | 199.0 | 119,274 | 341 | LSE | |||
16:15:47 | 223.815 | 100 | O | 199.0 | 119,174 | 340 | LSE | |||
16:15:47 | 223.812 | 100 | O | 199.0 | 119,074 | 339 | LSE | |||
16:15:47 | 223.795 | 100 | O | 199.0 | 118,974 | 338 | LSE | |||
16:15:47 | 223.77 | 100 | O | 199.0 | 118,874 | 337 | LSE | |||
16:15:47 | 223.96 | 100 | O | 199.0 | 118,774 | 336 | LSE | |||
16:15:47 | 223.965 | 100 | O | 199.0 | 118,674 | 335 | LSE | |||
16:15:47 | 223.965 | 100 | O | 199.0 | 118,574 | 334 | LSE | |||
16:15:47 | 225.14 | 100 | O | 199.0 | 118,474 | 333 | LSE | |||
16:15:47 | 225.18 | 100 | O | 199.0 | 118,374 | 332 | LSE | |||
16:15:47 | 224.75 | 19 | O | 199.0 | 118,274 | 331 | LSE | |||
16:15:47 | 224.85 | 100 | O | 199.0 | 118,255 | 330 | LSE | |||
16:15:47 | 224.792 | 300 | O | 199.0 | 118,155 | 329 | LSE | |||
16:15:47 | 224.765 | 100 | O | 199.0 | 117,855 | 328 | LSE | |||
16:15:47 | 224.835 | 100 | O | 199.0 | 117,755 | 327 | LSE | |||
16:15:47 | 224.84 | 100 | O | 199.0 | 117,655 | 326 | LSE | |||
16:15:47 | 225.0 | 100 | O | 199.0 | 117,555 | 325 | LSE | |||
16:15:47 | 225.055 | 100 | O | 199.0 | 117,455 | 324 | LSE | |||
16:15:47 | 225.06 | 1400 | O | 199.0 | 117,355 | 323 | LSE | |||
16:15:47 | 225.06 | 100 | O | 199.0 | 115,955 | 322 | LSE | |||
16:15:47 | 225.045 | 100 | O | 199.0 | 115,855 | 321 | LSE | |||
16:15:47 | 225.06 | 100 | O | 199.0 | 115,755 | 320 | LSE | |||
16:15:47 | 224.762 | 100 | O | 199.0 | 115,655 | 319 | LSE | |||
16:15:47 | 224.765 | 100 | O | 199.0 | 115,555 | 318 | LSE | |||
16:15:47 | 224.755 | 200 | O | 199.0 | 115,455 | 317 | LSE | |||
16:15:47 | 224.755 | 400 | O | 199.0 | 115,255 | 316 | LSE | |||
16:15:47 | 224.705 | 100 | O | 199.0 | 114,855 | 315 | LSE | |||
16:15:47 | 224.702 | 100 | O | 199.0 | 114,755 | 314 | LSE | |||
16:15:47 | 224.715 | 100 | O | 199.0 | 114,655 | 313 | LSE | |||
16:15:47 | 224.715 | 100 | O | 199.0 | 114,555 | 312 | LSE | |||
16:15:47 | 224.65 | 100 | O | 199.0 | 114,455 | 311 | LSE | |||
16:15:47 | 224.615 | 100 | O | 199.0 | 114,355 | 310 | LSE | |||
16:15:47 | 224.63 | 100 | O | 199.0 | 114,255 | 309 | LSE | |||
16:15:47 | 224.61 | 100 | O | 199.0 | 114,155 | 308 | LSE | |||
16:15:47 | 224.61 | 100 | O | 199.0 | 114,055 | 307 | LSE | |||
16:15:47 | 224.61 | 100 | O | 199.0 | 113,955 | 306 | LSE | |||
16:15:47 | 224.61 | 100 | O | 199.0 | 113,855 | 305 | LSE | |||
16:15:47 | 224.62 | 100 | O | 199.0 | 113,755 | 304 | LSE | |||
16:15:47 | 224.64 | 100 | O | 199.0 | 113,655 | 303 | LSE | |||
16:15:47 | 224.64 | 100 | O | 199.0 | 113,555 | 302 | LSE | |||
16:15:47 | 224.53 | 100 | O | 199.0 | 113,455 | 301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約