Hot Features
プレミアム
Amazon.com Inc (0R1O)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:01:00 | 227.09 | 2 | O | 199.0 | 105,481 | 201 | LSE | |||
| 15:01:00 | 227.09 | 1 | O | 199.0 | 105,479 | 200 | LSE | |||
| 15:01:00 | 227.09 | 1 | O | 199.0 | 105,478 | 199 | LSE | |||
| 15:01:00 | 227.0 | 13 | O | 199.0 | 105,477 | 198 | LSE | |||
| 15:01:00 | 227.0 | 7 | O | 199.0 | 105,464 | 197 | LSE | |||
| 15:01:00 | 227.0 | 30 | O | 199.0 | 105,457 | 196 | LSE | |||
| 15:01:00 | 227.0 | 30 | O | 199.0 | 105,427 | 195 | LSE | |||
| 15:01:00 | 227.0 | 15 | O | 199.0 | 105,397 | 194 | LSE | |||
| 15:01:00 | 227.0 | 1 | O | 199.0 | 105,382 | 193 | LSE | |||
| 15:01:00 | 227.0 | 1 | O | 199.0 | 105,381 | 192 | LSE | |||
| 15:01:00 | 227.0 | 3 | O | 199.0 | 105,380 | 191 | LSE | |||
| 15:00:54 | 226.0 | 10 | O | 199.0 | 105,377 | 190 | LSE | |||
| 15:00:54 | 226.34 | 2 | O | 199.0 | 105,367 | 189 | LSE | |||
| 15:00:54 | 226.34 | 2 | O | 199.0 | 105,365 | 188 | LSE | |||
| 15:00:54 | 225.0 | 5 | O | 199.0 | 105,363 | 187 | LSE | |||
| 15:00:54 | 224.868 | 25 | O | 199.0 | 105,358 | 186 | LSE | |||
| 15:00:45 | 224.869 | 25 | O | 199.0 | 105,333 | 185 | LSE | |||
| 15:00:45 | 224.96 | 2 | O | 199.0 | 105,308 | 184 | LSE | |||
| 15:00:45 | 224.741 | 22 | O | 199.0 | 105,306 | 183 | LSE | |||
| 15:00:44 | 224.68 | 7 | O | 199.0 | 105,284 | 182 | LSE | |||
| 15:00:44 | 224.89 | 50 | O | 199.0 | 105,277 | 181 | LSE | |||
| 15:00:44 | 224.94 | 3 | O | 199.0 | 105,227 | 180 | LSE | |||
| 15:00:44 | 224.94 | 14 | O | 199.0 | 105,224 | 179 | LSE | |||
| 15:00:44 | 224.971 | 18 | O | 199.0 | 105,210 | 178 | LSE | |||
| 15:00:44 | 225.051 | 25 | O | 199.0 | 105,192 | 177 | LSE | |||
| 15:00:44 | 225.089 | 100 | O | 199.0 | 105,167 | 176 | LSE | |||
| 15:00:44 | 225.1 | 1 | O | 199.0 | 105,067 | 175 | LSE | |||
| 15:00:44 | 224.67 | 1 | O | 199.0 | 105,066 | 174 | LSE | |||
| 15:00:44 | 224.45 | 90 | O | 199.0 | 105,065 | 173 | LSE | |||
| 15:00:44 | 224.82 | 68 | O | 199.0 | 104,975 | 172 | LSE | |||
| 15:00:44 | 224.82 | 32 | O | 199.0 | 104,907 | 171 | LSE | |||
| 15:00:44 | 224.85 | 168 | O | 199.0 | 104,875 | 170 | LSE | |||
| 15:00:44 | 224.85 | 202 | O | 199.0 | 104,707 | 169 | LSE | |||
| 15:00:44 | 224.49 | 25 | O | 199.0 | 104,505 | 168 | LSE | |||
| 15:00:44 | 224.21 | 6 | O | 199.0 | 104,480 | 167 | LSE | |||
| 15:00:44 | 224.07 | 250 | O | 199.0 | 104,474 | 166 | LSE | |||
| 15:00:44 | 224.105 | 110 | O | 199.0 | 104,224 | 165 | LSE | |||
| 15:00:44 | 224.45 | 11 | O | 199.0 | 104,114 | 164 | LSE | |||
| 15:00:44 | 224.56 | 100 | O | 199.0 | 104,103 | 163 | LSE | |||
| 15:00:44 | 224.261 | 25 | O | 199.0 | 104,003 | 162 | LSE | |||
| 15:00:44 | 223.689 | 25 | O | 199.0 | 103,978 | 161 | LSE | |||
| 15:00:44 | 223.641 | 25 | O | 199.0 | 103,953 | 160 | LSE | |||
| 15:00:44 | 224.05 | 10 | O | 199.0 | 103,928 | 159 | LSE | |||
| 15:00:44 | 224.17 | 3 | O | 199.0 | 103,918 | 158 | LSE | |||
| 15:00:44 | 224.42 | 20 | O | 199.0 | 103,915 | 157 | LSE | |||
| 15:00:44 | 224.44 | 1 | O | 199.0 | 103,895 | 156 | LSE | |||
| 15:00:44 | 224.489 | 70 | O | 199.0 | 103,894 | 155 | LSE | |||
| 15:00:44 | 224.755 | 4 | O | 199.0 | 103,824 | 154 | LSE | |||
| 15:00:44 | 225.04 | 37 | O | 199.0 | 103,820 | 153 | LSE | |||
| 15:00:44 | 225.034 | 90 | O | 199.0 | 103,783 | 152 | LSE | |||
| 15:00:44 | 224.881 | 370 | O | 199.0 | 103,693 | 151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
