Amazon.com Inc (0R1O)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
16:15:47 | 224.53 | 100 | O | 199.0 | 113,455 | 301 | LSE | |||
16:15:47 | 224.38 | 100 | O | 199.0 | 113,355 | 300 | LSE | |||
16:15:47 | 224.73 | 100 | O | 199.0 | 113,255 | 299 | LSE | |||
16:15:47 | 225.0 | 100 | O | 199.0 | 113,155 | 298 | LSE | |||
16:15:47 | 225.0 | 100 | O | 199.0 | 113,055 | 297 | LSE | |||
16:15:47 | 224.98 | 100 | O | 199.0 | 112,955 | 296 | LSE | |||
16:15:47 | 225.0 | 100 | O | 199.0 | 112,855 | 295 | LSE | |||
16:15:47 | 225.0 | 100 | O | 199.0 | 112,755 | 294 | LSE | |||
16:15:47 | 225.0 | 100 | O | 199.0 | 112,655 | 293 | LSE | |||
16:15:46 | 225.06 | 400 | O | 199.0 | 112,555 | 292 | LSE | |||
16:15:46 | 225.005 | 200 | O | 199.0 | 112,155 | 291 | LSE | |||
16:15:46 | 224.972 | 100 | O | 199.0 | 111,955 | 290 | LSE | |||
16:15:12 | 17852.94 | 5 | O | 199.0 | 111,855 | 289 | LSE | |||
16:15:12 | 17773.91 | 17 | O | 199.0 | 111,850 | 288 | LSE | |||
16:15:12 | 17832.72 | 35 | O | 199.0 | 111,833 | 287 | LSE | |||
16:15:12 | 17860.76 | 4 | O | 199.0 | 111,798 | 286 | LSE | |||
16:15:12 | 17849.25 | 6 | O | 199.0 | 111,794 | 285 | LSE | |||
16:15:12 | 17876.1 | 56 | O | 199.0 | 111,788 | 284 | LSE | |||
16:15:12 | 17883.36 | 9 | O | 199.0 | 111,732 | 283 | LSE | |||
16:15:12 | 17847.79 | 11 | O | 199.0 | 111,723 | 282 | LSE | |||
16:15:12 | 17841.32 | 16 | O | 199.0 | 111,712 | 281 | LSE | |||
16:15:12 | 17820.42 | 16 | O | 199.0 | 111,696 | 280 | LSE | |||
16:15:12 | 17829.54 | 6 | O | 199.0 | 111,680 | 279 | LSE | |||
16:15:12 | 17838.53 | 113 | O | 199.0 | 111,674 | 278 | LSE | |||
16:15:12 | 17823.57 | 15 | O | 199.0 | 111,561 | 277 | LSE | |||
16:15:12 | 17832.31 | 1 | O | 199.0 | 111,546 | 276 | LSE | |||
16:15:12 | 17819.33 | 16 | O | 199.0 | 111,545 | 275 | LSE | |||
16:15:12 | 17779.39 | 20 | O | 199.0 | 111,529 | 274 | LSE | |||
16:15:12 | 17782.99 | 2 | O | 199.0 | 111,509 | 273 | LSE | |||
16:15:12 | 17774.26 | 10 | O | 199.0 | 111,507 | 272 | LSE | |||
16:15:12 | 17795.96 | 25 | O | 199.0 | 111,497 | 271 | LSE | |||
16:15:12 | 17811.83 | 24 | O | 199.0 | 111,472 | 270 | LSE | |||
16:15:12 | 17812.62 | 27 | O | 199.0 | 111,448 | 269 | LSE | |||
16:15:12 | 17819.49 | 1 | O | 199.0 | 111,421 | 268 | LSE | |||
16:15:12 | 17824.12 | 227 | O | 199.0 | 111,420 | 267 | LSE | |||
16:15:12 | 17885.24 | 7 | O | 199.0 | 111,193 | 266 | LSE | |||
16:15:12 | 17886.41 | 138 | O | 199.0 | 111,186 | 265 | LSE | |||
16:15:12 | 17905.08 | 2 | O | 199.0 | 111,048 | 264 | LSE | |||
16:15:10 | 17903.68 | 1 | O | 199.0 | 111,046 | 263 | LSE | |||
16:15:10 | 17892.21 | 5 | O | 199.0 | 111,045 | 262 | LSE | |||
16:15:10 | 17895.078 | 28 | O | 199.0 | 111,040 | 261 | LSE | |||
16:15:10 | 17830.944 | 170 | O | 199.0 | 111,012 | 260 | LSE | |||
16:15:10 | 17794.142 | 3 | O | 199.0 | 110,842 | 259 | LSE | |||
16:15:10 | 17882.014 | 16 | O | 199.0 | 110,839 | 258 | LSE | |||
16:15:09 | 17878.841 | 8 | O | 199.0 | 110,823 | 257 | LSE | |||
16:15:09 | 17882.934 | 8 | O | 199.0 | 110,815 | 256 | LSE | |||
16:15:09 | 17819.899 | 2 | O | 199.0 | 110,807 | 255 | LSE | |||
16:15:09 | 17810.073 | 27 | O | 199.0 | 110,805 | 254 | LSE | |||
16:15:09 | 17835.734 | 2 | O | 199.0 | 110,778 | 253 | LSE | |||
16:15:09 | 17841.309 | 14 | O | 199.0 | 110,776 | 252 | LSE | |||
16:15:09 | 17829.379 | 6 | O | 199.0 | 110,762 | 251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約