ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,133.33
-0.08%
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs Yen
156.445
0.00%
Brent Oil
72.72
0.00%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Fortuna Mining Corp (0QYM)

  7. Fortuna Mining Corp (0QYM) 時系列データ

Fortuna Mining Corp

Fortuna Mining Corp (0QYM)

LSE
7.08
0.00
(0.00%)
終了 12月22日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1007.087.087.089707.08DE
4007.087.087.0811157.08DE
12007.087.087.0822487.08DE
26007.087.087.0823577.08DE
52007.087.087.0853687.08DE
156007.087.087.0834157.08DE
260007.087.087.0836117.08DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17347158007.0800.007.087.087.080
17346294007.0800.007.087.087.082787
17345430007.0800.007.087.087.08317
17344566007.0800.007.087.087.081744
17343702007.0800.007.087.087.080
17341110007.0800.007.087.087.080
17340246007.0800.007.087.087.080
17339382007.0800.007.087.087.080
17338518007.0800.007.087.087.08668
17337654007.0800.007.087.087.08196
17335062007.0800.007.087.087.08301
17334198007.0800.007.087.087.081396
17333334007.0800.007.087.087.080
17332470007.0800.007.087.087.081974
17331606007.0800.007.087.087.080
17329014007.0800.007.087.087.08864
17328150007.0800.007.087.087.080
17327286007.0800.007.087.087.08564
17326422007.0800.007.087.087.082650
17325558007.0800.007.087.087.081917
17322966007.0800.007.087.087.084022
17322102007.0800.007.087.087.080
17321238007.0800.007.087.087.084399
17320374007.0800.007.087.087.081230
17319510007.0800.007.087.087.083616
17316918007.0800.007.087.087.08268
17316054007.0800.007.087.087.081562
17315190007.0800.007.087.087.0882
17314326007.0800.007.087.087.081938
17313462007.0800.007.087.087.086054
17310870007.0800.007.087.087.086845
17310006007.0800.007.087.087.08433
17309142007.0800.007.087.087.084620
17308278007.0800.007.087.087.08300
17307414007.0800.007.087.087.08850
17304822007.0800.007.087.087.083853
17303958007.0800.007.087.087.086172
17303094007.0800.007.087.087.085085
17302230007.0800.007.087.087.082502
17301366007.0800.007.087.087.082800
17298738007.0800.007.087.087.082114
17297874007.0800.007.087.087.08221
17297010007.0800.007.087.087.082429
17296146007.0800.007.087.087.085509
17295282007.0800.007.087.087.082412
17292690007.0800.007.087.087.081281
17291826007.0800.007.087.087.08218
17290962007.0800.007.087.087.086564
17290098007.0800.007.087.087.082563
17289234007.0800.007.087.087.080
17286642007.0800.007.087.087.080
17285778007.0800.007.087.087.0813803
17284914007.0800.007.087.087.08880
17284050007.0800.007.087.087.086092
17283186007.0800.007.087.087.084930
17280594007.0800.007.087.087.08138
17279730007.0800.007.087.087.082567
17278866007.0800.007.087.087.083622
17278002007.0800.007.087.087.081585
17277138007.0800.007.087.087.083805
17274546007.0800.007.087.087.08367
17273682007.0800.007.087.087.084164
17272818007.0800.007.087.087.083215
17271954007.0800.007.087.087.083914
17271090007.0800.007.087.087.083942

最近閲覧した銘柄

LSE
0QYM
Fortuna Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有