ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Supersonic Imagine Sa

Supersonic Imagine Sa (0QTD)

1.70
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.71.71.700DE
4001.71.71.700DE
12001.71.71.700DE
26001.71.71.700DE
52001.71.71.700DE
156001.71.71.700DE
260001.71.71.700DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17333334001.700.001.71.71.70
17332470001.700.001.71.71.70
17331606001.700.001.71.71.70
17329014001.700.001.71.71.70
17328150001.700.001.71.71.70
17327286001.700.001.71.71.70
17326422001.700.001.71.71.70
17325558001.700.001.71.71.70
17322966001.700.001.71.71.70
17322102001.700.001.71.71.70
17321238001.700.001.71.71.70
17320374001.700.001.71.71.70
17319510001.700.001.71.71.70
17316918001.700.001.71.71.70
17316054001.700.001.71.71.70
17315190001.700.001.71.71.70
17314326001.700.001.71.71.70
17313462001.700.001.71.71.70
17310870001.700.001.71.71.70
17310006001.700.001.71.71.70
17309142001.700.001.71.71.70
17308278001.700.001.71.71.70
17307414001.700.001.71.71.70
17304822001.700.001.71.71.70
17303958001.700.001.71.71.70
17303094001.700.001.71.71.70
17302230001.700.001.71.71.70
17301366001.700.001.71.71.70
17298738001.700.001.71.71.70
17297874001.700.001.71.71.70
17297010001.700.001.71.71.70
17296146001.700.001.71.71.70
17295282001.700.001.71.71.70
17292690001.700.001.71.71.70
17291826001.700.001.71.71.70
17290962001.700.001.71.71.70
17290098001.700.001.71.71.70
17289234001.700.001.71.71.70
17286642001.700.001.71.71.70
17285778001.700.001.71.71.70
17284914001.700.001.71.71.70
17284050001.700.001.71.71.70
17283186001.700.001.71.71.70
17280594001.700.001.71.71.70
17279730001.700.001.71.71.70
17278866001.700.001.71.71.70
17278002001.700.001.71.71.70
17277138001.700.001.71.71.70
17274546001.700.001.71.71.70
17273682001.700.001.71.71.70
17272818001.700.001.71.71.70
17271954001.700.001.71.71.70
17271090001.700.001.71.71.70
17268498001.700.001.71.71.70
17267634001.700.001.71.71.70
17266770001.700.001.71.71.70
17265906001.700.001.71.71.70
17265042001.700.001.71.71.70
17262450001.700.001.71.71.70
17261586001.700.001.71.71.70
17260722001.700.001.71.71.70
17259858001.700.001.71.71.70
17258994001.700.001.71.71.70
17256402001.700.001.71.71.70
17255538001.700.001.71.71.70

最近閲覧した銘柄

Delayed Upgrade Clock