Hot Features
プレミアム
Lonza Group Ag (0QNO)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 305.3 | 305.3 | 305.3 | 14708 | 305.3 | DE |
| 4 | 0 | 0 | 305.3 | 305.3 | 305.3 | 25299 | 305.3 | DE |
| 12 | 0 | 0 | 305.3 | 305.3 | 305.3 | 27177 | 305.3 | DE |
| 26 | 0 | 0 | 305.3 | 305.3 | 305.3 | 23000 | 305.3 | DE |
| 52 | 0 | 0 | 305.3 | 305.3 | 305.3 | 37304 | 305.3 | DE |
| 156 | 0 | 0 | 305.3 | 305.3 | 305.3 | 51158 | 305.3 | DE |
| 260 | 0 | 0 | 305.3 | 305.3 | 305.3 | 39824 | 305.3 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 17224 |
| 1739467800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6362 |
| 1739381400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 38985 |
| 1739295000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6258 |
| 1739208600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4712 |
| 1738949400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6189 |
| 1738863000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 16427 |
| 1738776600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 15330 |
| 1738690200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 49343 |
| 1738603800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 14844 |
| 1738344600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 32863 |
| 1738258200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 66021 |
| 1738171800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 28786 |
| 1738085400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 45720 |
| 1737999000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 27007 |
| 1737739800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6211 |
| 1737653400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6152 |
| 1737567000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6210 |
| 1737480600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 63621 |
| 1737394200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 47724 |
| 1737135000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4387 |
| 1737048600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 8001 |
| 1736962200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 39834 |
| 1736875800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 67908 |
| 1736789400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 16979 |
| 1736530200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 22335 |
| 1736443800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 11297 |
| 1736357400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 10719 |
| 1736271000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 33224 |
| 1736184600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 1550 |
| 1735925400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3065 |
| 1735839000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 0 |
| 1735666200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 0 |
| 1735579800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 5421 |
| 1735320600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 10520 |
| 1735061400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 0 |
| 1734975000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 21113 |
| 1734715800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 74585 |
| 1734629400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 12910 |
| 1734543000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 321667 |
| 1734456600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 7304 |
| 1734370200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 5258 |
| 1734111000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 47885 |
| 1734024600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 106461 |
| 1733938200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 34462 |
| 1733851800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 7154 |
| 1733765400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 22220 |
| 1733506200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 34335 |
| 1733419800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 5294 |
| 1733333400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 80976 |
| 1733247000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2408 |
| 1733160600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 1696 |
| 1732901400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2062 |
| 1732815000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 8572 |
| 1732728600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4936 |
| 1732642200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 1830 |
| 1732555800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4743 |
| 1732296600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 8287 |
| 1732210200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 21934 |
| 1732123800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2413 |
| 1732037400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3236 |
| 1731951000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 20057 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
