Avolta AG【0QK3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781852400	32.53	32.53	32.53	32.53
1781766000	32.53	32.53	32.53	32.53
1781679600	32.53	32.53	32.53	32.53
1781593200	32.53	32.53	32.53	32.53
1781506800	32.53	32.53	32.53	32.53
1781247600	32.53	32.53	32.53	32.53
1781161200	32.53	32.53	32.53	32.53
1781074800	32.53	32.53	32.53	32.53
1780988400	32.53	32.53	32.53	32.53
1780902000	32.53	32.53	32.53	32.53
1780642800	32.53	32.53	32.53	32.53
1780556400	32.53	32.53	32.53	32.53
1780470000	32.53	32.53	32.53	32.53
1780383600	32.53	32.53	32.53	32.53
1780297200	32.53	32.53	32.53	32.53
1780038000	32.53	32.53	32.53	32.53
1779951600	32.53	32.53	32.53	32.53
1779865200	32.53	32.53	32.53	32.53
1779778800	32.53	32.53	32.53	32.53
1779433200	32.53	32.53	32.53	32.53
1779346800	32.53	32.53	32.53	32.53
1779260400	32.53	32.53	32.53	32.53
1779174000	32.53	32.53	32.53	32.53
1779087600	32.53	32.53	32.53	32.53
1778828400	32.53	32.53	32.53	32.53
1778742000	32.53	32.53	32.53	32.53
1778655600	32.53	32.53	32.53	32.53
1778569200	32.53	32.53	32.53	32.53
1778482800	32.53	32.53	32.53	32.53
1778223600	32.53	32.53	32.53	32.53
1778137200	32.53	32.53	32.53	32.53
1778050800	32.53	32.53	32.53	32.53
1777964400	32.53	32.53	32.53	32.53
1777618800	32.53	32.53	32.53	32.53
1777532400	32.53	32.53	32.53	32.53
1777446000	32.53	32.53	32.53	32.53
1777359600	32.53	32.53	32.53	32.53
1777273200	32.53	32.53	32.53	32.53
1777014000	32.53	32.53	32.53	32.53
1776927600	32.53	32.53	32.53	32.53
1776841200	32.53	32.53	32.53	32.53
1776754800	32.53	32.53	32.53	32.53
1776668400	32.53	32.53	32.53	32.53
1776409200	32.53	32.53	32.53	32.53
1776322800	32.53	32.53	32.53	32.53
1776236400	32.53	32.53	32.53	32.53
1776150000	32.53	32.53	32.53	32.53
1776063600	32.53	32.53	32.53	32.53
1775804400	32.53	32.53	32.53	32.53
1775718000	32.53	32.53	32.53	32.53
1775631600	32.53	32.53	32.53	32.53
1775545200	32.53	32.53	32.53	32.53
1775113200	32.53	32.53	32.53	32.53
1775026800	32.53	32.53	32.53	32.53
1774940400	32.53	32.53	32.53	32.53
1774854000	32.53	32.53	32.53	32.53
1774594800	32.53	32.53	32.53	32.53
1774508400	32.53	32.53	32.53	32.53
1774422000	32.53	32.53	32.53	32.53
1774335600	32.53	32.53	32.53	32.53
1774249200	32.53	32.53	32.53	32.53