Bank Of America Corp【0Q16】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.1	0.226244343891	44.2	44.2	44.2	128012	44.2	DE
52	0.1	0.226244343891	44.2	44.2	44.2	76466	44.2	DE
156	15.1	51.7123287671	29.2	47.925	25.4	347231	32.98944344	DE
260	3.1	7.52427184466	41.2	49.875	25.4	395888	33.40896183	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782889200	44.2	44.2	44.2	44.2
1782802800	44.2	44.2	44.2	44.2
1782716400	44.2	44.2	44.2	44.2
1782457200	44.2	44.2	44.2	44.2
1782370800	44.2	44.2	44.2	44.2
1782284400	44.2	44.2	44.2	44.2
1782198000	44.2	44.2	44.2	44.2
1782111600	44.2	44.2	44.2	44.2
1781852400	44.2	44.2	44.2	44.2
1781766000	44.2	44.2	44.2	44.2
1781679600	44.2	44.2	44.2	44.2
1781593200	44.2	44.2	44.2	44.2
1781506800	44.2	44.2	44.2	44.2
1781247600	44.2	44.2	44.2	44.2
1781161200	44.2	44.2	44.2	44.2
1781074800	44.2	44.2	44.2	44.2
1780988400	44.2	44.2	44.2	44.2
1780902000	44.2	44.2	44.2	44.2
1780642800	44.2	44.2	44.2	44.2
1780556400	44.2	44.2	44.2	44.2
1780470000	44.2	44.2	44.2	44.2
1780383600	44.2	44.2	44.2	44.2
1780297200	44.2	44.2	44.2	44.2
1780038000	44.2	44.2	44.2	44.2
1779951600	44.2	44.2	44.2	44.2
1779865200	44.2	44.2	44.2	44.2
1779778800	44.2	44.2	44.2	44.2
1779433200	44.2	44.2	44.2	44.2
1779346800	44.2	44.2	44.2	44.2
1779260400	44.2	44.2	44.2	44.2
1779174000	44.2	44.2	44.2	44.2
1779087600	44.2	44.2	44.2	44.2
1778828400	44.2	44.2	44.2	44.2
1778742000	44.2	44.2	44.2	44.2
1778655600	44.2	44.2	44.2	44.2
1778569200	44.2	44.2	44.2	44.2
1778482800	44.2	44.2	44.2	44.2
1778223600	44.2	44.2	44.2	44.2
1778137200	44.2	44.2	44.2	44.2
1778050800	44.2	44.2	44.2	44.2
1777964400	44.2	44.2	44.2	44.2
1777618800	44.2	44.2	44.2	44.2
1777532400	44.2	44.2	44.2	44.2
1777446000	44.2	44.2	44.2	44.2
1777359600	44.2	44.2	44.2	44.2
1777273200	44.2	44.2	44.2	44.2
1777014000	44.2	44.2	44.2	44.2
1776927600	44.2	44.2	44.2	44.2
1776841200	44.2	44.2	44.2	44.2
1776754800	44.2	44.2	44.2	44.2
1776668400	44.2	44.2	44.2	44.2
1776409200	44.2	44.2	44.2	44.2
1776322800	44.2	44.2	44.2	44.2
1776236400	44.2	44.2	44.2	44.2
1776150000	44.2	44.2	44.2	44.2
1776063600	44.2	44.2	44.2	44.2
1775804400	44.2	44.2	44.2	44.2
1775718000	44.2	44.2	44.2	44.2
1775631600	44.2	44.2	44.2	44.2
1775545200	44.2	44.2	44.2	44.2
1775113200	44.2	44.2	44.2	44.2