Bank Of America Corp【0Q16】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.1	0.226244343891	44.2	44.2	44.2	73304	44.2	DE
52	0.1	0.226244343891	44.2	44.2	44.2	62788	44.2	DE
156	15.3	52.7586206897	29	47.925	25.4	352597	32.68496831	DE
260	2.9	7.00483091787	41.4	49.875	25.4	404629	33.49603798	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1781199000	44.2	44.2	44.2	44.2	0
1781112600	44.2	44.2	44.2	44.2	0
1781026200	44.2	44.2	44.2	44.2	0
1780939800	44.2	44.2	44.2	44.2	0
1780680600	44.2	44.2	44.2	44.2	0
1780594200	44.2	44.2	44.2	44.2	0
1780507800	44.2	44.2	44.2	44.2	0
1780421400	44.2	44.2	44.2	44.2	0
1780335000	44.2	44.2	44.2	44.2	0
1780075800	44.2	44.2	44.2	44.2	0
1779989400	44.2	44.2	44.2	44.2	0
1779903000	44.2	44.2	44.2	44.2	0
1779816600	44.2	44.2	44.2	44.2	0
1779471000	44.2	44.2	44.2	44.2	0
1779384600	44.2	44.2	44.2	44.2	0
1779298200	44.2	44.2	44.2	44.2	0
1779211800	44.2	44.2	44.2	44.2	0
1779125400	44.2	44.2	44.2	44.2	0
1778866200	44.2	44.2	44.2	44.2	0
1778779800	44.2	44.2	44.2	44.2	0
1778693400	44.2	44.2	44.2	44.2	0
1778607000	44.2	44.2	44.2	44.2	0
1778520600	44.2	44.2	44.2	44.2	0
1778261400	44.2	44.2	44.2	44.2	0
1778175000	44.2	44.2	44.2	44.2	0
1778088600	44.2	44.2	44.2	44.2	0
1778002200	44.2	44.2	44.2	44.2	0
1777656600	44.2	44.2	44.2	44.2	0
1777570200	44.2	44.2	44.2	44.2	0
1777483800	44.2	44.2	44.2	44.2	0
1777397400	44.2	44.2	44.2	44.2	0
1777311000	44.2	44.2	44.2	44.2	0
1777051800	44.2	44.2	44.2	44.2	0
1776965400	44.2	44.2	44.2	44.2	0
1776879000	44.2	44.2	44.2	44.2	0
1776792600	44.2	44.2	44.2	44.2	0
1776706200	44.2	44.2	44.2	44.2	0
1776447000	44.2	44.2	44.2	44.2	0
1776360600	44.2	44.2	44.2	44.2	0
1776274200	44.2	44.2	44.2	44.2	0
1776187800	44.2	44.2	44.2	44.2	0
1776101400	44.2	44.2	44.2	44.2	0
1775842200	44.2	44.2	44.2	44.2	0
1775755800	44.2	44.2	44.2	44.2	0
1775669400	44.2	44.2	44.2	44.2	0
1775583000	44.2	44.2	44.2	44.2	0
1775151000	44.2	44.2	44.2	44.2	0
1775064600	44.2	44.2	44.2	44.2	0
1774978200	44.2	44.2	44.2	44.2	0
1774891800	44.2	44.2	44.2	44.2	0
1774632600	44.2	44.2	44.2	44.2	0
1774546200	44.2	44.2	44.2	44.2	0
1774459800	44.2	44.2	44.2	44.2	0
1774373400	44.2	44.2	44.2	44.2	0
1774287000	44.2	44.2	44.2	44.2	0
1774027800	44.2	44.2	44.2	44.2	0
1773941400	44.2	44.2	44.2	44.2	19289
1773855000	44.2	44.2	44.2	44.2	1992795
1773768600	44.2	44.2	44.2	44.2	1038211
1773682200	44.2	44.2	44.2	44.2	49022
1773423000	44.2	44.2	44.2	44.2	29694
1773336600	44.2	44.2	44.2	44.2	43367