Alandsbanken ABP【0O2M】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	15.15	15.15	15.15	47	15.15	DE
26	15.15	15.15	15.15	51	15.15	DE
52	15.15	15.15	15.15	35	15.15	DE
156	15.15	15.15	15.15	14	15.15	DE
260	15.15	15.15	15.15	8	15.15	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1780680600	15.15	15.15	15.15	15.15	0
1780594200	15.15	15.15	15.15	15.15	0
1780507800	15.15	15.15	15.15	15.15	0
1780421400	15.15	15.15	15.15	15.15	0
1780335000	15.15	15.15	15.15	15.15	0
1780075800	15.15	15.15	15.15	15.15	0
1779989400	15.15	15.15	15.15	15.15	0
1779903000	15.15	15.15	15.15	15.15	0
1779816600	15.15	15.15	15.15	15.15	0
1779471000	15.15	15.15	15.15	15.15	0
1779384600	15.15	15.15	15.15	15.15	0
1779298200	15.15	15.15	15.15	15.15	0
1779211800	15.15	15.15	15.15	15.15	0
1779125400	15.15	15.15	15.15	15.15	0
1778866200	15.15	15.15	15.15	15.15	0
1778779800	15.15	15.15	15.15	15.15	0
1778693400	15.15	15.15	15.15	15.15	0
1778607000	15.15	15.15	15.15	15.15	0
1778520600	15.15	15.15	15.15	15.15	0
1778261400	15.15	15.15	15.15	15.15	0
1778175000	15.15	15.15	15.15	15.15	0
1778088600	15.15	15.15	15.15	15.15	0
1778002200	15.15	15.15	15.15	15.15	0
1777656600	15.15	15.15	15.15	15.15	0
1777570200	15.15	15.15	15.15	15.15	0
1777483800	15.15	15.15	15.15	15.15	0
1777397400	15.15	15.15	15.15	15.15	0
1777311000	15.15	15.15	15.15	15.15	0
1777051800	15.15	15.15	15.15	15.15	0
1776965400	15.15	15.15	15.15	15.15	0
1776879000	15.15	15.15	15.15	15.15	0
1776792600	15.15	15.15	15.15	15.15	0
1776706200	15.15	15.15	15.15	15.15	0
1776447000	15.15	15.15	15.15	15.15	0
1776360600	15.15	15.15	15.15	15.15	0
1776274200	15.15	15.15	15.15	15.15	0
1776187800	15.15	15.15	15.15	15.15	0
1776101400	15.15	15.15	15.15	15.15	0
1775842200	15.15	15.15	15.15	15.15	0
1775755800	15.15	15.15	15.15	15.15	0
1775669400	15.15	15.15	15.15	15.15	0
1775583000	15.15	15.15	15.15	15.15	0
1775151000	15.15	15.15	15.15	15.15	0
1775064600	15.15	15.15	15.15	15.15	0
1774978200	15.15	15.15	15.15	15.15	0
1774891800	15.15	15.15	15.15	15.15	0
1774632600	15.15	15.15	15.15	15.15	0
1774546200	15.15	15.15	15.15	15.15	0
1774459800	15.15	15.15	15.15	15.15	0
1774373400	15.15	15.15	15.15	15.15	0
1774287000	15.15	15.15	15.15	15.15	0
1774027800	15.15	15.15	15.15	15.15	0
1773941400	15.15	15.15	15.15	15.15	66
1773855000	15.15	15.15	15.15	15.15	52
1773768600	15.15	15.15	15.15	15.15	16
1773682200	15.15	15.15	15.15	15.15	101
1773423000	15.15	15.15	15.15	15.15	2
1773336600	15.15	15.15	15.15	15.15	4
1773250200	15.15	15.15	15.15	15.15	100
1773163800	15.15	15.15	15.15	15.15	27
1773077400	15.15	15.15	15.15	15.15	244
1772818200	15.15	15.15	15.15	15.15	4