ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,260.22
0.16%
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs Yen
157.205
0.01%
Brent Oil
76.495
0.00%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Yoc Ag (0NN5)

  7. Yoc Ag (0NN5) 時系列データ

Yoc Ag

Yoc Ag (0NN5)

LSE
5.26
0.00
(0.00%)
終了 1月5日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1005.265.265.2635.26DE
4005.265.265.2645.26DE
12005.265.265.2625.26DE
26005.265.265.2615.26DE
52005.265.265.26675.26DE
156005.265.265.26235.26DE
260005.265.265.26135.26DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17359254005.2600.005.265.265.260
17358390005.2600.005.265.265.2610
17356662005.2600.005.265.265.260
17355798005.2600.005.265.265.260
17353206005.2600.005.265.265.260
17350614005.2600.005.265.265.260
17349750005.2600.005.265.265.260
17347158005.2600.005.265.265.2610
17346294005.2600.005.265.265.260
17345430005.2600.005.265.265.260
17344566005.2600.005.265.265.260
17343702005.2600.005.265.265.260
17341110005.2600.005.265.265.260
17340246005.2600.005.265.265.260
17339382005.2600.005.265.265.260
17338518005.2600.005.265.265.262
17337654005.2600.005.265.265.2640
17335062005.2600.005.265.265.260
17334198005.2600.005.265.265.260
17333334005.2600.005.265.265.260
17332470005.2600.005.265.265.260
17331606005.2600.005.265.265.261
17329014005.2600.005.265.265.260
17328150005.2600.005.265.265.260
17327286005.2600.005.265.265.261
17326422005.2600.005.265.265.260
17325558005.2600.005.265.265.260
17322966005.2600.005.265.265.260
17322102005.2600.005.265.265.260
17321238005.2600.005.265.265.260
17320374005.2600.005.265.265.260
17319510005.2600.005.265.265.2620
17316918005.2600.005.265.265.260
17316054005.2600.005.265.265.2610
17315190005.2600.005.265.265.260
17314326005.2600.005.265.265.260
17313462005.2600.005.265.265.260
17310870005.2600.005.265.265.260
17310006005.2600.005.265.265.260
17309142005.2600.005.265.265.260
17308278005.2600.005.265.265.260
17307414005.2600.005.265.265.260
17304822005.2600.005.265.265.260
17303958005.2600.005.265.265.2610
17303094005.2600.005.265.265.260
17302230005.2600.005.265.265.260
17301366005.2600.005.265.265.260
17298738005.2600.005.265.265.263
17297874005.2600.005.265.265.260
17297010005.2600.005.265.265.260
17296146005.2600.005.265.265.260
17295282005.2600.005.265.265.260
17292690005.2600.005.265.265.260
17291826005.2600.005.265.265.260
17290962005.2600.005.265.265.260
17290098005.2600.005.265.265.260
17289234005.2600.005.265.265.260
17286642005.2600.005.265.265.260
17285778005.2600.005.265.265.260
17284914005.2600.005.265.265.260
17284050005.2600.005.265.265.260
17283186005.2600.005.265.265.260
17280594005.2600.005.265.265.260

最近閲覧した銘柄

LSE
0NN5
Yoc
BIT
NSCIT0053230
Italian Republic
NASDAQ
ABLXBXX
Ubs Ag London Branch Aut...
ASX
LITOB
Livium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有