Ludwig Beck Am Rathauseck Textilhau【0N99】時系列データ

期間 †	始値	高値	安値	VWAP
1	27.8	27.8	27.8	0	DE
4	27.8	27.8	27.8	0	DE
12	27.8	27.8	27.8	27.8	DE
26	27.8	27.8	27.8	27.8	DE
52	27.8	27.8	27.8	27.8	DE
156	27.8	27.8	27.8	27.8	DE
260	27.8	27.8	27.8	27.8	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1732296600	27.8	27.8	27.8	27.8	0
1732210200	27.8	27.8	27.8	27.8	0
1732123800	27.8	27.8	27.8	27.8	0
1732037400	27.8	27.8	27.8	27.8	0
1731951000	27.8	27.8	27.8	27.8	0
1731691800	27.8	27.8	27.8	27.8	0
1731605400	27.8	27.8	27.8	27.8	0
1731519000	27.8	27.8	27.8	27.8	0
1731432600	27.8	27.8	27.8	27.8	0
1731346200	27.8	27.8	27.8	27.8	0
1731087000	27.8	27.8	27.8	27.8	0
1731000600	27.8	27.8	27.8	27.8	0
1730914200	27.8	27.8	27.8	27.8	0
1730827800	27.8	27.8	27.8	27.8	0
1730741400	27.8	27.8	27.8	27.8	0
1730482200	27.8	27.8	27.8	27.8	0
1730395800	27.8	27.8	27.8	27.8	0
1730309400	27.8	27.8	27.8	27.8	0
1730223000	27.8	27.8	27.8	27.8	0
1730136600	27.8	27.8	27.8	27.8	0
1729873800	27.8	27.8	27.8	27.8	0
1729787400	27.8	27.8	27.8	27.8	0
1729701000	27.8	27.8	27.8	27.8	0
1729614600	27.8	27.8	27.8	27.8	0
1729528200	27.8	27.8	27.8	27.8	0
1729269000	27.8	27.8	27.8	27.8	0
1729182600	27.8	27.8	27.8	27.8	0
1729096200	27.8	27.8	27.8	27.8	0
1729009800	27.8	27.8	27.8	27.8	0
1728923400	27.8	27.8	27.8	27.8	2
1728664200	27.8	27.8	27.8	27.8	0
1728577800	27.8	27.8	27.8	27.8	0
1728491400	27.8	27.8	27.8	27.8	0
1728405000	27.8	27.8	27.8	27.8	0
1728318600	27.8	27.8	27.8	27.8	0
1728059400	27.8	27.8	27.8	27.8	0
1727973000	27.8	27.8	27.8	27.8	0
1727886600	27.8	27.8	27.8	27.8	0
1727800200	27.8	27.8	27.8	27.8	0
1727713800	27.8	27.8	27.8	27.8	0
1727454600	27.8	27.8	27.8	27.8	0
1727368200	27.8	27.8	27.8	27.8	0
1727281800	27.8	27.8	27.8	27.8	0
1727195400	27.8	27.8	27.8	27.8	0
1727109000	27.8	27.8	27.8	27.8	0
1726849800	27.8	27.8	27.8	27.8	0
1726763400	27.8	27.8	27.8	27.8	0
1726677000	27.8	27.8	27.8	27.8	0
1726590600	27.8	27.8	27.8	27.8	0
1726504200	27.8	27.8	27.8	27.8	0
1726245000	27.8	27.8	27.8	27.8	0
1726158600	27.8	27.8	27.8	27.8	0
1726072200	27.8	27.8	27.8	27.8	0
1725985800	27.8	27.8	27.8	27.8	0
1725899400	27.8	27.8	27.8	27.8	2
1725640200	27.8	27.8	27.8	27.8	0
1725553800	27.8	27.8	27.8	27.8	0
1725467400	27.8	27.8	27.8	27.8	0
1725381000	27.8	27.8	27.8	27.8	0
1725294600	27.8	27.8	27.8	27.8	1
1725035400	27.8	27.8	27.8	27.8	0
1724949000	27.8	27.8	27.8	27.8	0
1724862600	27.8	27.8	27.8	27.8	9
1724776200	27.8	27.8	27.8	27.8	0