Pizza Pizza Royalty Corporation (PK) (PZRIF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0699 | -0.76561627181 | 9.1299 | 9.1299 | 9.06 | 1630 | 9.12132068 | CS |
4 | -0.19 | -2.05405405405 | 9.25 | 9.25 | 8.85 | 2806 | 9.05570301 | CS |
12 | -0.75 | -7.64525993884 | 9.81 | 9.815 | 8.85 | 2464 | 9.32545021 | CS |
26 | -0.44 | -4.63157894737 | 9.5 | 9.815 | 8.85 | 1417 | 9.39492904 | CS |
52 | -2 | -18.0831826401 | 11.06 | 11.15 | 8.85 | 1320 | 9.59285726 | CS |
156 | -0.406 | -4.28903443904 | 9.466 | 11.82 | 8.85 | 1148 | 9.85829621 | CS |
260 | 1.356599 | 17.6103905275 | 7.703401 | 11.82 | 4.13087 | 1390 | 8.39358001 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約