North Media A/s【0MQ0】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	41.3	41.3	41.3	300	41.3	DE
4	41.3	41.3	41.3	258	41.3	DE
12	41.3	41.3	41.3	185	41.3	DE
26	41.3	41.3	41.3	100	41.3	DE
52	41.3	41.3	41.3	60	41.3	DE
156	41.3	41.3	41.3	49	41.3	DE
260	41.3	41.3	41.3	50	41.3	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1743183000	41.3	41.3	41.3	41.3	0
1743096600	41.3	41.3	41.3	41.3	0
1743010200	41.3	41.3	41.3	41.3	1500
1742923800	41.3	41.3	41.3	41.3	0
1742837400	41.3	41.3	41.3	41.3	0
1742578200	41.3	41.3	41.3	41.3	0
1742491800	41.3	41.3	41.3	41.3	0
1742405400	41.3	41.3	41.3	41.3	0
1742319000	41.3	41.3	41.3	41.3	0
1742232600	41.3	41.3	41.3	41.3	2017
1741973400	41.3	41.3	41.3	41.3	0
1741887000	41.3	41.3	41.3	41.3	0
1741800600	41.3	41.3	41.3	41.3	584
1741714200	41.3	41.3	41.3	41.3	0
1741627800	41.3	41.3	41.3	41.3	495
1741368600	41.3	41.3	41.3	41.3	0
1741282200	41.3	41.3	41.3	41.3	0
1741195800	41.3	41.3	41.3	41.3	0
1741109400	41.3	41.3	41.3	41.3	0
1741023000	41.3	41.3	41.3	41.3	0
1740763800	41.3	41.3	41.3	41.3	559
1740677400	41.3	41.3	41.3	41.3	0
1740591000	41.3	41.3	41.3	41.3	0
1740504600	41.3	41.3	41.3	41.3	612
1740418200	41.3	41.3	41.3	41.3	0
1740159000	41.3	41.3	41.3	41.3	0
1740072600	41.3	41.3	41.3	41.3	0
1739986200	41.3	41.3	41.3	41.3	0
1739899800	41.3	41.3	41.3	41.3	0
1739813400	41.3	41.3	41.3	41.3	0
1739554200	41.3	41.3	41.3	41.3	0
1739467800	41.3	41.3	41.3	41.3	0
1739381400	41.3	41.3	41.3	41.3	0
1739295000	41.3	41.3	41.3	41.3	0
1739208600	41.3	41.3	41.3	41.3	1500
1738949400	41.3	41.3	41.3	41.3	0
1738863000	41.3	41.3	41.3	41.3	0
1738776600	41.3	41.3	41.3	41.3	0
1738690200	41.3	41.3	41.3	41.3	0
1738603800	41.3	41.3	41.3	41.3	0
1738344600	41.3	41.3	41.3	41.3	0
1738258200	41.3	41.3	41.3	41.3	0
1738171800	41.3	41.3	41.3	41.3	0
1738085400	41.3	41.3	41.3	41.3	0
1737999000	41.3	41.3	41.3	41.3	0
1737739800	41.3	41.3	41.3	41.3	0
1737653400	41.3	41.3	41.3	41.3	0
1737567000	41.3	41.3	41.3	41.3	0
1737480600	41.3	41.3	41.3	41.3	0
1737394200	41.3	41.3	41.3	41.3	0
1737135000	41.3	41.3	41.3	41.3	0
1737048600	41.3	41.3	41.3	41.3	0
1736962200	41.3	41.3	41.3	41.3	0
1736875800	41.3	41.3	41.3	41.3	0
1736789400	41.3	41.3	41.3	41.3	3825
1736530200	41.3	41.3	41.3	41.3	0
1736443800	41.3	41.3	41.3	41.3	0
1736357400	41.3	41.3	41.3	41.3	0
1736271000	41.3	41.3	41.3	41.3	0
1736184600	41.3	41.3	41.3	41.3	0
1735925400	41.3	41.3	41.3	41.3	0
1735839000	41.3	41.3	41.3	41.3	0
1735666200	41.3	41.3	41.3	41.3	0
1735579800	41.3	41.3	41.3	41.3	0