Zoetis Inc【0M3Q】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	85.38	85.38	85.38	4560	85.38	DE
52	85.38	85.38	85.38	3635	85.38	DE
156	85.38	85.38	85.38	12350	85.38	DE
260	85.38	85.38	85.38	12174	85.38	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781852400	85.38	85.38	85.38	85.38
1781766000	85.38	85.38	85.38	85.38
1781679600	85.38	85.38	85.38	85.38
1781593200	85.38	85.38	85.38	85.38
1781506800	85.38	85.38	85.38	85.38
1781247600	85.38	85.38	85.38	85.38
1781161200	85.38	85.38	85.38	85.38
1781074800	85.38	85.38	85.38	85.38
1780988400	85.38	85.38	85.38	85.38
1780902000	85.38	85.38	85.38	85.38
1780642800	85.38	85.38	85.38	85.38
1780556400	85.38	85.38	85.38	85.38
1780470000	85.38	85.38	85.38	85.38
1780383600	85.38	85.38	85.38	85.38
1780297200	85.38	85.38	85.38	85.38
1780038000	85.38	85.38	85.38	85.38
1779951600	85.38	85.38	85.38	85.38
1779865200	85.38	85.38	85.38	85.38
1779778800	85.38	85.38	85.38	85.38
1779433200	85.38	85.38	85.38	85.38
1779346800	85.38	85.38	85.38	85.38
1779260400	85.38	85.38	85.38	85.38
1779174000	85.38	85.38	85.38	85.38
1779087600	85.38	85.38	85.38	85.38
1778828400	85.38	85.38	85.38	85.38
1778742000	85.38	85.38	85.38	85.38
1778655600	85.38	85.38	85.38	85.38
1778569200	85.38	85.38	85.38	85.38
1778482800	85.38	85.38	85.38	85.38
1778223600	85.38	85.38	85.38	85.38
1778137200	85.38	85.38	85.38	85.38
1778050800	85.38	85.38	85.38	85.38
1777964400	85.38	85.38	85.38	85.38
1777618800	85.38	85.38	85.38	85.38
1777532400	85.38	85.38	85.38	85.38
1777446000	85.38	85.38	85.38	85.38
1777359600	85.38	85.38	85.38	85.38
1777273200	85.38	85.38	85.38	85.38
1777014000	85.38	85.38	85.38	85.38
1776927600	85.38	85.38	85.38	85.38
1776841200	85.38	85.38	85.38	85.38
1776754800	85.38	85.38	85.38	85.38
1776668400	85.38	85.38	85.38	85.38
1776409200	85.38	85.38	85.38	85.38
1776322800	85.38	85.38	85.38	85.38
1776236400	85.38	85.38	85.38	85.38
1776150000	85.38	85.38	85.38	85.38
1776063600	85.38	85.38	85.38	85.38
1775804400	85.38	85.38	85.38	85.38
1775718000	85.38	85.38	85.38	85.38
1775631600	85.38	85.38	85.38	85.38
1775545200	85.38	85.38	85.38	85.38
1775113200	85.38	85.38	85.38	85.38
1775026800	85.38	85.38	85.38	85.38
1774940400	85.38	85.38	85.38	85.38
1774854000	85.38	85.38	85.38	85.38
1774594800	85.38	85.38	85.38	85.38
1774508400	85.38	85.38	85.38	85.38
1774422000	85.38	85.38	85.38	85.38
1774335600	85.38	85.38	85.38	85.38
1774249200	85.38	85.38	85.38	85.38