Westrock Co【0LW9】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Westrock Co (0LW9)
Westrock Co (0LW9) 時系列データ

Westrock Co (0LW9)

61.39

0.00

(0.00%)

終了 2月2日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	61.39	61.39	61.39	0	0	DE
4	0	0	61.39	61.39	61.39	0	0	DE
12	0	0	61.39	61.39	61.39	0	0	DE
26	0	0	61.39	61.39	61.39	0	0	DE
52	0	0	61.39	61.39	61.39	24781	61.39	DE
156	0	0	61.39	61.39	61.39	16970	61.39	DE
260	0	0	61.39	61.39	61.39	10633	61.39	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738344600	61.39	0	0.00	61.39	61.39	61.39	0
1738258200	61.39	0	0.00	61.39	61.39	61.39	0
1738171800	61.39	0	0.00	61.39	61.39	61.39	0
1738085400	61.39	0	0.00	61.39	61.39	61.39	0
1737999000	61.39	0	0.00	61.39	61.39	61.39	0
1737739800	61.39	0	0.00	61.39	61.39	61.39	0
1737653400	61.39	0	0.00	61.39	61.39	61.39	0
1737567000	61.39	0	0.00	61.39	61.39	61.39	0
1737480600	61.39	0	0.00	61.39	61.39	61.39	0
1737394200	61.39	0	0.00	61.39	61.39	61.39	0
1737135000	61.39	0	0.00	61.39	61.39	61.39	0
1737048600	61.39	0	0.00	61.39	61.39	61.39	0
1736962200	61.39	0	0.00	61.39	61.39	61.39	0
1736875800	61.39	0	0.00	61.39	61.39	61.39	0
1736789400	61.39	0	0.00	61.39	61.39	61.39	0
1736530200	61.39	0	0.00	61.39	61.39	61.39	0
1736443800	61.39	0	0.00	61.39	61.39	61.39	0
1736357400	61.39	0	0.00	61.39	61.39	61.39	0
1736271000	61.39	0	0.00	61.39	61.39	61.39	0
1736184600	61.39	0	0.00	61.39	61.39	61.39	0
1735925400	61.39	0	0.00	61.39	61.39	61.39	0
1735839000	61.39	0	0.00	61.39	61.39	61.39	0
1735666200	61.39	0	0.00	61.39	61.39	61.39	0
1735579800	61.39	0	0.00	61.39	61.39	61.39	0
1735320600	61.39	0	0.00	61.39	61.39	61.39	0
1735061400	61.39	0	0.00	61.39	61.39	61.39	0
1734975000	61.39	0	0.00	61.39	61.39	61.39	0
1734715800	61.39	0	0.00	61.39	61.39	61.39	0
1734629400	61.39	0	0.00	61.39	61.39	61.39	0
1734543000	61.39	0	0.00	61.39	61.39	61.39	0
1734456600	61.39	0	0.00	61.39	61.39	61.39	0
1734370200	61.39	0	0.00	61.39	61.39	61.39	0
1734111000	61.39	0	0.00	61.39	61.39	61.39	0
1734024600	61.39	0	0.00	61.39	61.39	61.39	0
1733938200	61.39	0	0.00	61.39	61.39	61.39	0
1733851800	61.39	0	0.00	61.39	61.39	61.39	0
1733765400	61.39	0	0.00	61.39	61.39	61.39	0
1733506200	61.39	0	0.00	61.39	61.39	61.39	0
1733419800	61.39	0	0.00	61.39	61.39	61.39	0
1733333400	61.39	0	0.00	61.39	61.39	61.39	0
1733247000	61.39	0	0.00	61.39	61.39	61.39	0
1733160600	61.39	0	0.00	61.39	61.39	61.39	0
1732901400	61.39	0	0.00	61.39	61.39	61.39	0
1732815000	61.39	0	0.00	61.39	61.39	61.39	0
1732728600	61.39	0	0.00	61.39	61.39	61.39	0
1732642200	61.39	0	0.00	61.39	61.39	61.39	0
1732555800	61.39	0	0.00	61.39	61.39	61.39	0
1732296600	61.39	0	0.00	61.39	61.39	61.39	0
1732210200	61.39	0	0.00	61.39	61.39	61.39	0
1732123800	61.39	0	0.00	61.39	61.39	61.39	0
1732037400	61.39	0	0.00	61.39	61.39	61.39	0
1731951000	61.39	0	0.00	61.39	61.39	61.39	0
1731691800	61.39	0	0.00	61.39	61.39	61.39	0
1731605400	61.39	0	0.00	61.39	61.39	61.39	0
1731519000	61.39	0	0.00	61.39	61.39	61.39	0
1731432600	61.39	0	0.00	61.39	61.39	61.39	0
1731346200	61.39	0	0.00	61.39	61.39	61.39	0
1731087000	61.39	0	0.00	61.39	61.39	61.39	0
1731000600	61.39	0	0.00	61.39	61.39	61.39	0
1730914200	61.39	0	0.00	61.39	61.39	61.39	0
1730827800	61.39	0	0.00	61.39	61.39	61.39	0
1730741400	61.39	0	0.00	61.39	61.39	61.39	0
1730482200	61.39	0	0.00	61.39	61.39	61.39	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約