Hot Features
プレミアム
Viasat Inc (0LPE)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.62 | 62.62 | 62.62 | 13838 | 62.62 | DE |
| 4 | 0 | 0 | 62.62 | 62.62 | 62.62 | 7661 | 62.62 | DE |
| 12 | 0 | 0 | 62.62 | 62.62 | 62.62 | 15903 | 62.62 | DE |
| 26 | 0 | 0 | 62.62 | 62.62 | 62.62 | 14102 | 62.62 | DE |
| 52 | 0 | 0 | 62.62 | 62.62 | 62.62 | 9110 | 62.62 | DE |
| 156 | 0 | 0 | 62.62 | 62.62 | 62.62 | 3548 | 62.62 | DE |
| 260 | 0 | 0 | 62.62 | 62.62 | 62.62 | 2185 | 62.62 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741973400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4388 |
| 1741887000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 49971 |
| 1741800600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5348 |
| 1741714200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5410 |
| 1741627800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6111 |
| 1741368600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2349 |
| 1741282200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1564 |
| 1741195800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4614 |
| 1741109400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3486 |
| 1741023000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1150 |
| 1740763800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3099 |
| 1740677400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1018 |
| 1740591000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 809 |
| 1740504600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 15888 |
| 1740418200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4112 |
| 1740159000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3718 |
| 1740072600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3335 |
| 1739986200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6027 |
| 1739899800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3238 |
| 1739813400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1739554200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 31979 |
| 1739467800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 34212 |
| 1739381400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 13382 |
| 1739295000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 36039 |
| 1739208600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 16193 |
| 1738949400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 28557 |
| 1738863000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7327 |
| 1738776600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1948 |
| 1738690200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6436 |
| 1738603800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 20863 |
| 1738344600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 9838 |
| 1738258200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7363 |
| 1738171800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 15794 |
| 1738085400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 17752 |
| 1737999000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 16645 |
| 1737739800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 22404 |
| 1737653400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 180359 |
| 1737567000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 83515 |
| 1737480600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 120445 |
| 1737394200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1737135000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7024 |
| 1737048600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6276 |
| 1736962200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5860 |
| 1736875800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5072 |
| 1736789400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 11449 |
| 1736530200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3267 |
| 1736443800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1736357400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4772 |
| 1736271000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2516 |
| 1736184600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 19939 |
| 1735925400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6913 |
| 1735839000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 12229 |
| 1735666200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3498 |
| 1735579800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5472 |
| 1735320600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4280 |
| 1735061400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4458 |
| 1734975000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7505 |
| 1734715800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3648 |
| 1734629400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3708 |
| 1734543000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8174 |
| 1734456600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5865 |
| 1734370200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8374 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
