Hot Features
プレミアム
Viasat Inc (0LPE)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.62 | 62.62 | 62.62 | 9214 | 62.62 | DE |
| 4 | 0 | 0 | 62.62 | 62.62 | 62.62 | 19325 | 62.62 | DE |
| 12 | 0 | 0 | 62.62 | 62.62 | 62.62 | 8655 | 62.62 | DE |
| 26 | 0 | 0 | 62.62 | 62.62 | 62.62 | 7012 | 62.62 | DE |
| 52 | 0 | 0 | 62.62 | 62.62 | 62.62 | 4521 | 62.62 | DE |
| 156 | 0 | 0 | 62.62 | 62.62 | 62.62 | 1849 | 62.62 | DE |
| 260 | 0 | 0 | 62.62 | 62.62 | 62.62 | 1162 | 62.62 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4145 |
| 1732037400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4818 |
| 1731951000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 27882 |
| 1731691800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4207 |
| 1731605400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5017 |
| 1731519000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4784 |
| 1731432600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5934 |
| 1731346200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2560 |
| 1731087000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 24558 |
| 1731000600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 109534 |
| 1730914200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 117672 |
| 1730827800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 14614 |
| 1730741400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 25237 |
| 1730482200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7668 |
| 1730395800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4005 |
| 1730309400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 726 |
| 1730223000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2540 |
| 1730136600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7705 |
| 1729873800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1581 |
| 1729787400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 11313 |
| 1729701000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7122 |
| 1729614600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 14712 |
| 1729528200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3063 |
| 1729269000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1805 |
| 1729182600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 884 |
| 1729096200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 225 |
| 1729009800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2141 |
| 1728923400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8260 |
| 1728664200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1417 |
| 1728577800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4182 |
| 1728491400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 961 |
| 1728405000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4364 |
| 1728318600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3400 |
| 1728059400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1055 |
| 1727973000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2668 |
| 1727886600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3708 |
| 1727800200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3340 |
| 1727713800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1526 |
| 1727454600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4555 |
| 1727368200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1782 |
| 1727281800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2030 |
| 1727195400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1245 |
| 1727109000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1436 |
| 1726849800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 875 |
| 1726763400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6668 |
| 1726677000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2568 |
| 1726590600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 9262 |
| 1726504200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8077 |
| 1726245000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 20985 |
| 1726158600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1074 |
| 1726072200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1627 |
| 1725985800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 370 |
| 1725899400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2776 |
| 1725640200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3706 |
| 1725553800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1254 |
| 1725467400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 52 |
| 1725381000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3288 |
| 1725294600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1725035400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 208 |
| 1724949000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1008 |
| 1724862600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6836 |
| 1724776200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3347 |
| 1724430600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1480 |
| 1724344200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3344 |
| 1724257800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 63 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
