Hot Features
プレミアム
Viasat Inc (0LPE)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.62 | 62.62 | 62.62 | 7028 | 62.62 | DE |
| 4 | 0 | 0 | 62.62 | 62.62 | 62.62 | 12965 | 62.62 | DE |
| 12 | 0 | 0 | 62.62 | 62.62 | 62.62 | 16052 | 62.62 | DE |
| 26 | 0 | 0 | 62.62 | 62.62 | 62.62 | 10414 | 62.62 | DE |
| 52 | 0 | 0 | 62.62 | 62.62 | 62.62 | 6176 | 62.62 | DE |
| 156 | 0 | 0 | 62.62 | 62.62 | 62.62 | 2521 | 62.62 | DE |
| 260 | 0 | 0 | 62.62 | 62.62 | 62.62 | 1560 | 62.62 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736184600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 19939 |
| 1735925400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6913 |
| 1735839000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 12229 |
| 1735666200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3498 |
| 1735579800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5472 |
| 1735320600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4280 |
| 1735061400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4458 |
| 1734975000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7505 |
| 1734715800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3648 |
| 1734629400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3708 |
| 1734543000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8174 |
| 1734456600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5865 |
| 1734370200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8374 |
| 1734111000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 96511 |
| 1734024600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 14140 |
| 1733938200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5536 |
| 1733851800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8640 |
| 1733765400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 21451 |
| 1733506200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4999 |
| 1733419800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 12406 |
| 1733333400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8200 |
| 1733247000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5860 |
| 1733160600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 15227 |
| 1732901400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 6071 |
| 1732815000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1732728600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 24284 |
| 1732642200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 10849 |
| 1732555800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 22001 |
| 1732296600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 65453 |
| 1732210200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 45096 |
| 1732123800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4145 |
| 1732037400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4818 |
| 1731951000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 27882 |
| 1731691800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4207 |
| 1731605400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5017 |
| 1731519000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4784 |
| 1731432600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 5934 |
| 1731346200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2560 |
| 1731087000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 24558 |
| 1731000600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 109534 |
| 1730914200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 117672 |
| 1730827800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 14614 |
| 1730741400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 25237 |
| 1730482200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7668 |
| 1730395800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4005 |
| 1730309400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 726 |
| 1730223000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2540 |
| 1730136600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7705 |
| 1729873800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1581 |
| 1729787400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 11313 |
| 1729701000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 7122 |
| 1729614600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 14712 |
| 1729528200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3063 |
| 1729269000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1805 |
| 1729182600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 884 |
| 1729096200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 225 |
| 1729009800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 2141 |
| 1728923400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 8260 |
| 1728664200 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 1417 |
| 1728577800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4182 |
| 1728491400 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 961 |
| 1728405000 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 4364 |
| 1728318600 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 3400 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
