Nadejda AD【0LOK】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0.8	0.8	0.8	DE
26	0.8	0.8	0.8	DE
52	0.8	0.8	0.8	DE
156	0.8	0.8	0.8	DE
260	0.8	0.8	0.8	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	0.8	0.8	0.8	0.8
1780594200	0.8	0.8	0.8	0.8
1780507800	0.8	0.8	0.8	0.8
1780421400	0.8	0.8	0.8	0.8
1780335000	0.8	0.8	0.8	0.8
1780075800	0.8	0.8	0.8	0.8
1779989400	0.8	0.8	0.8	0.8
1779903000	0.8	0.8	0.8	0.8
1779816600	0.8	0.8	0.8	0.8
1779471000	0.8	0.8	0.8	0.8
1779384600	0.8	0.8	0.8	0.8
1779298200	0.8	0.8	0.8	0.8
1779211800	0.8	0.8	0.8	0.8
1779125400	0.8	0.8	0.8	0.8
1778866200	0.8	0.8	0.8	0.8
1778779800	0.8	0.8	0.8	0.8
1778693400	0.8	0.8	0.8	0.8
1778607000	0.8	0.8	0.8	0.8
1778520600	0.8	0.8	0.8	0.8
1778261400	0.8	0.8	0.8	0.8
1778175000	0.8	0.8	0.8	0.8
1778088600	0.8	0.8	0.8	0.8
1778002200	0.8	0.8	0.8	0.8
1777656600	0.8	0.8	0.8	0.8
1777570200	0.8	0.8	0.8	0.8
1777483800	0.8	0.8	0.8	0.8
1777397400	0.8	0.8	0.8	0.8
1777311000	0.8	0.8	0.8	0.8
1777051800	0.8	0.8	0.8	0.8
1776965400	0.8	0.8	0.8	0.8
1776879000	0.8	0.8	0.8	0.8
1776792600	0.8	0.8	0.8	0.8
1776706200	0.8	0.8	0.8	0.8
1776447000	0.8	0.8	0.8	0.8
1776360600	0.8	0.8	0.8	0.8
1776274200	0.8	0.8	0.8	0.8
1776187800	0.8	0.8	0.8	0.8
1776101400	0.8	0.8	0.8	0.8
1775842200	0.8	0.8	0.8	0.8
1775755800	0.8	0.8	0.8	0.8
1775669400	0.8	0.8	0.8	0.8
1775583000	0.8	0.8	0.8	0.8
1775151000	0.8	0.8	0.8	0.8
1775064600	0.8	0.8	0.8	0.8
1774978200	0.8	0.8	0.8	0.8
1774891800	0.8	0.8	0.8	0.8
1774632600	0.8	0.8	0.8	0.8
1774546200	0.8	0.8	0.8	0.8
1774459800	0.8	0.8	0.8	0.8
1774373400	0.8	0.8	0.8	0.8
1774287000	0.8	0.8	0.8	0.8
1774027800	0.8	0.8	0.8	0.8
1773941400	0.8	0.8	0.8	0.8
1773855000	0.8	0.8	0.8	0.8
1773768600	0.8	0.8	0.8	0.8
1773682200	0.8	0.8	0.8	0.8
1773423000	0.8	0.8	0.8	0.8
1773336600	0.8	0.8	0.8	0.8
1773250200	0.8	0.8	0.8	0.8
1773163800	0.8	0.8	0.8	0.8
1773077400	0.8	0.8	0.8	0.8