ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Havila Shipping Asa

Havila Shipping Asa (0LGI)

10.08
0.00
(0.00%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10010.0810.0810.0800DE
40010.0810.0810.0812110.08DE
120010.0810.0810.0812610.08DE
260010.0810.0810.088910.08DE
520010.0810.0810.086010.08DE
1560010.0810.0810.0811610.08DE
2600010.0810.0810.0812910.08DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173497500010.0800.0010.0810.0810.080
173471580010.0800.0010.0810.0810.080
173462940010.0800.0010.0810.0810.080
173454300010.0800.0010.0810.0810.080
173445660010.0800.0010.0810.0810.080
173437020010.0800.0010.0810.0810.081504
173411100010.0800.0010.0810.0810.080
173402460010.0800.0010.0810.0810.080
173393820010.0800.0010.0810.0810.080
173385180010.0800.0010.0810.0810.080
173376540010.0800.0010.0810.0810.080
173350620010.0800.0010.0810.0810.080
173341980010.0800.0010.0810.0810.080
173333340010.0800.0010.0810.0810.080
173324700010.0800.0010.0810.0810.080
173316060010.0800.0010.0810.0810.080
173290140010.0800.0010.0810.0810.080
173281500010.0800.0010.0810.0810.08697
173272860010.0800.0010.0810.0810.08215
173264220010.0800.0010.0810.0810.080
173255580010.0800.0010.0810.0810.080
173229660010.0800.0010.0810.0810.080
173221020010.0800.0010.0810.0810.080
173212380010.0800.0010.0810.0810.080
173203740010.0800.0010.0810.0810.080
173195100010.0800.0010.0810.0810.080
173169180010.0800.0010.0810.0810.080
173160540010.0800.0010.0810.0810.080
173151900010.0800.0010.0810.0810.080
173143260010.0800.0010.0810.0810.080
173134620010.0800.0010.0810.0810.080
173108700010.0800.0010.0810.0810.082570
173100060010.0800.0010.0810.0810.082570
173091420010.0800.0010.0810.0810.080
173082780010.0800.0010.0810.0810.080
173074140010.0800.0010.0810.0810.080
173048220010.0800.0010.0810.0810.080
173039580010.0800.0010.0810.0810.080
173030940010.0800.0010.0810.0810.080
173022300010.0800.0010.0810.0810.080
173013660010.0800.0010.0810.0810.080
172987380010.0800.0010.0810.0810.080
172978740010.0800.0010.0810.0810.080
172970100010.0800.0010.0810.0810.080
172961460010.0800.0010.0810.0810.080
172952820010.0800.0010.0810.0810.080
172926900010.0800.0010.0810.0810.080
172918260010.0800.0010.0810.0810.080
172909620010.0800.0010.0810.0810.080
172900980010.0800.0010.0810.0810.080
172892340010.0800.0010.0810.0810.080
172866420010.0800.0010.0810.0810.080
172857780010.0800.0010.0810.0810.080
172849140010.0800.0010.0810.0810.080
172840500010.0800.0010.0810.0810.080
172831860010.0800.0010.0810.0810.080
172805940010.0800.0010.0810.0810.080
172797300010.0800.0010.0810.0810.080
172788660010.0800.0010.0810.0810.080
172780020010.0800.0010.0810.0810.080
172771380010.0800.0010.0810.0810.080
172745460010.0800.0010.0810.0810.080
172736820010.0800.0010.0810.0810.080
172728180010.0800.0010.0810.0810.080
172719540010.0800.0010.0810.0810.080

最近閲覧した銘柄

Delayed Upgrade Clock