ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fiskars Oyj Abp

Fiskars Oyj Abp (0L9Q)

18.62
0.00
(0.00%)
終了 2月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10018.6218.6218.62122318.62DE
40018.6218.6218.6275118.62DE
120018.6218.6218.6270618.62DE
260018.6218.6218.6243718.62DE
520018.6218.6218.6228218.62DE
1560018.6218.6218.62134518.62DE
2600018.6218.6218.62119118.62DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015900018.6200.0018.6218.6218.623229
174007260018.6200.0018.6218.6218.62724
173998620018.6200.0018.6218.6218.6290
173989980018.6200.0018.6218.6218.62152
173981340018.6200.0018.6218.6218.624932
173955420018.6200.0018.6218.6218.62218
173946780018.6200.0018.6218.6218.62120
173938140018.6200.0018.6218.6218.62900
173929500018.6200.0018.6218.6218.62464
173920860018.6200.0018.6218.6218.62186
173894940018.6200.0018.6218.6218.621075
173886300018.6200.0018.6218.6218.62118
173877660018.6200.0018.6218.6218.62242
173869020018.6200.0018.6218.6218.62451
173860380018.6200.0018.6218.6218.622382
173834460018.6200.0018.6218.6218.62605
173825820018.6200.0018.6218.6218.62276
173817180018.6200.0018.6218.6218.62436
173808540018.6200.0018.6218.6218.62406
173799900018.6200.0018.6218.6218.62987
173773980018.6200.0018.6218.6218.62264
173765340018.6200.0018.6218.6218.62279
173756700018.6200.0018.6218.6218.62647
173748060018.6200.0018.6218.6218.6211
173739420018.6200.0018.6218.6218.62754
173713500018.6200.0018.6218.6218.621310
173704860018.6200.0018.6218.6218.62636
173696220018.6200.0018.6218.6218.62538
173687580018.6200.0018.6218.6218.621180
173678940018.6200.0018.6218.6218.62469
173653020018.6200.0018.6218.6218.62416
173644380018.6200.0018.6218.6218.62260
173635740018.6200.0018.6218.6218.621139
173627100018.6200.0018.6218.6218.62612
173618460018.6200.0018.6218.6218.620
173592540018.6200.0018.6218.6218.62947
173583900018.6200.0018.6218.6218.621213
173566620018.6200.0018.6218.6218.620
173557980018.6200.0018.6218.6218.621376
173532060018.6200.0018.6218.6218.621280
173506140018.6200.0018.6218.6218.620
173497500018.6200.0018.6218.6218.62781
173471580018.6200.0018.6218.6218.62389
173462940018.6200.0018.6218.6218.621861
173454300018.6200.0018.6218.6218.62846
173445660018.6200.0018.6218.6218.62191
173437020018.6200.0018.6218.6218.62978
173411100018.6200.0018.6218.6218.62494
173402460018.6200.0018.6218.6218.621326
173393820018.6200.0018.6218.6218.62346
173385180018.6200.0018.6218.6218.62487
173376540018.6200.0018.6218.6218.625
173350620018.6200.0018.6218.6218.620
173341980018.6200.0018.6218.6218.62252
173333340018.6200.0018.6218.6218.621059
173324700018.6200.0018.6218.6218.622723
173316060018.6200.0018.6218.6218.62255
173290140018.6200.0018.6218.6218.62180
173281500018.6200.0018.6218.6218.62284
173272860018.6200.0018.6218.6218.6294
173264220018.6200.0018.6218.6218.62293
173255580018.6200.0018.6218.6218.62432

0L9Q 財務

財務

最近閲覧した銘柄