Fiskars Oyj Abp【0L9Q】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	18.62	18.62	18.62	2315	18.62	DE
52	18.62	18.62	18.62	1845	18.62	DE
156	18.62	18.62	18.62	975	18.62	DE
260	18.62	18.62	18.62	1374	18.62	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782889200	18.62	18.62	18.62	18.62
1782802800	18.62	18.62	18.62	18.62
1782716400	18.62	18.62	18.62	18.62
1782457200	18.62	18.62	18.62	18.62
1782370800	18.62	18.62	18.62	18.62
1782284400	18.62	18.62	18.62	18.62
1782198000	18.62	18.62	18.62	18.62
1782111600	18.62	18.62	18.62	18.62
1781852400	18.62	18.62	18.62	18.62
1781766000	18.62	18.62	18.62	18.62
1781679600	18.62	18.62	18.62	18.62
1781593200	18.62	18.62	18.62	18.62
1781506800	18.62	18.62	18.62	18.62
1781247600	18.62	18.62	18.62	18.62
1781161200	18.62	18.62	18.62	18.62
1781074800	18.62	18.62	18.62	18.62
1780988400	18.62	18.62	18.62	18.62
1780902000	18.62	18.62	18.62	18.62
1780642800	18.62	18.62	18.62	18.62
1780556400	18.62	18.62	18.62	18.62
1780470000	18.62	18.62	18.62	18.62
1780383600	18.62	18.62	18.62	18.62
1780297200	18.62	18.62	18.62	18.62
1780038000	18.62	18.62	18.62	18.62
1779951600	18.62	18.62	18.62	18.62
1779865200	18.62	18.62	18.62	18.62
1779778800	18.62	18.62	18.62	18.62
1779433200	18.62	18.62	18.62	18.62
1779346800	18.62	18.62	18.62	18.62
1779260400	18.62	18.62	18.62	18.62
1779174000	18.62	18.62	18.62	18.62
1779087600	18.62	18.62	18.62	18.62
1778828400	18.62	18.62	18.62	18.62
1778742000	18.62	18.62	18.62	18.62
1778655600	18.62	18.62	18.62	18.62
1778569200	18.62	18.62	18.62	18.62
1778482800	18.62	18.62	18.62	18.62
1778223600	18.62	18.62	18.62	18.62
1778137200	18.62	18.62	18.62	18.62
1778050800	18.62	18.62	18.62	18.62
1777964400	18.62	18.62	18.62	18.62
1777618800	18.62	18.62	18.62	18.62
1777532400	18.62	18.62	18.62	18.62
1777446000	18.62	18.62	18.62	18.62
1777359600	18.62	18.62	18.62	18.62
1777273200	18.62	18.62	18.62	18.62
1777014000	18.62	18.62	18.62	18.62
1776927600	18.62	18.62	18.62	18.62
1776841200	18.62	18.62	18.62	18.62
1776754800	18.62	18.62	18.62	18.62
1776668400	18.62	18.62	18.62	18.62
1776409200	18.62	18.62	18.62	18.62
1776322800	18.62	18.62	18.62	18.62
1776236400	18.62	18.62	18.62	18.62
1776150000	18.62	18.62	18.62	18.62
1776063600	18.62	18.62	18.62	18.62
1775804400	18.62	18.62	18.62	18.62
1775718000	18.62	18.62	18.62	18.62
1775631600	18.62	18.62	18.62	18.62
1775545200	18.62	18.62	18.62	18.62
1775113200	18.62	18.62	18.62	18.62