
Fiskars Oyj Abp (0L9Q)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18.62 | 18.62 | 18.62 | 1223 | 18.62 | DE |
4 | 0 | 0 | 18.62 | 18.62 | 18.62 | 751 | 18.62 | DE |
12 | 0 | 0 | 18.62 | 18.62 | 18.62 | 706 | 18.62 | DE |
26 | 0 | 0 | 18.62 | 18.62 | 18.62 | 437 | 18.62 | DE |
52 | 0 | 0 | 18.62 | 18.62 | 18.62 | 282 | 18.62 | DE |
156 | 0 | 0 | 18.62 | 18.62 | 18.62 | 1345 | 18.62 | DE |
260 | 0 | 0 | 18.62 | 18.62 | 18.62 | 1191 | 18.62 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740159000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 3229 |
1740072600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 724 |
1739986200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 90 |
1739899800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 152 |
1739813400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 4932 |
1739554200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 218 |
1739467800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 120 |
1739381400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 900 |
1739295000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 464 |
1739208600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 186 |
1738949400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1075 |
1738863000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 118 |
1738776600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 242 |
1738690200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 451 |
1738603800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 2382 |
1738344600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 605 |
1738258200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 276 |
1738171800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 436 |
1738085400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 406 |
1737999000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 987 |
1737739800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 264 |
1737653400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 279 |
1737567000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 647 |
1737480600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 11 |
1737394200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 754 |
1737135000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1310 |
1737048600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 636 |
1736962200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 538 |
1736875800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1180 |
1736789400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 469 |
1736530200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 416 |
1736443800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 260 |
1736357400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1139 |
1736271000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 612 |
1736184600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
1735925400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 947 |
1735839000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1213 |
1735666200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
1735579800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1376 |
1735320600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1280 |
1735061400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
1734975000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 781 |
1734715800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 389 |
1734629400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1861 |
1734543000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 846 |
1734456600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 191 |
1734370200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 978 |
1734111000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 494 |
1734024600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1326 |
1733938200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 346 |
1733851800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 487 |
1733765400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 5 |
1733506200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
1733419800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 252 |
1733333400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1059 |
1733247000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 2723 |
1733160600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 255 |
1732901400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 180 |
1732815000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 284 |
1732728600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 94 |
1732642200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 293 |
1732555800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 432 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約