Southwest Airlines Co【0L8F】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	52.22	52.22	52.22	4885	52.22	DE
52	52.22	52.22	52.22	4058	52.22	DE
156	52.22	52.22	52.22	9335	52.22	DE
260	52.22	52.22	52.22	8566	52.22	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781544600	52.22	52.22	52.22	52.22	0
1781285400	52.22	52.22	52.22	52.22	0
1781199000	52.22	52.22	52.22	52.22	0
1781112600	52.22	52.22	52.22	52.22	0
1781026200	52.22	52.22	52.22	52.22	0
1780939800	52.22	52.22	52.22	52.22	0
1780680600	52.22	52.22	52.22	52.22	0
1780594200	52.22	52.22	52.22	52.22	0
1780507800	52.22	52.22	52.22	52.22	0
1780421400	52.22	52.22	52.22	52.22	0
1780335000	52.22	52.22	52.22	52.22	0
1780075800	52.22	52.22	52.22	52.22	0
1779989400	52.22	52.22	52.22	52.22	0
1779903000	52.22	52.22	52.22	52.22	0
1779816600	52.22	52.22	52.22	52.22	0
1779471000	52.22	52.22	52.22	52.22	0
1779384600	52.22	52.22	52.22	52.22	0
1779298200	52.22	52.22	52.22	52.22	0
1779211800	52.22	52.22	52.22	52.22	0
1779125400	52.22	52.22	52.22	52.22	0
1778866200	52.22	52.22	52.22	52.22	0
1778779800	52.22	52.22	52.22	52.22	0
1778693400	52.22	52.22	52.22	52.22	0
1778607000	52.22	52.22	52.22	52.22	0
1778520600	52.22	52.22	52.22	52.22	0
1778261400	52.22	52.22	52.22	52.22	0
1778175000	52.22	52.22	52.22	52.22	0
1778088600	52.22	52.22	52.22	52.22	0
1778002200	52.22	52.22	52.22	52.22	0
1777656600	52.22	52.22	52.22	52.22	0
1777570200	52.22	52.22	52.22	52.22	0
1777483800	52.22	52.22	52.22	52.22	0
1777397400	52.22	52.22	52.22	52.22	0
1777311000	52.22	52.22	52.22	52.22	0
1777051800	52.22	52.22	52.22	52.22	0
1776965400	52.22	52.22	52.22	52.22	0
1776879000	52.22	52.22	52.22	52.22	0
1776792600	52.22	52.22	52.22	52.22	0
1776706200	52.22	52.22	52.22	52.22	0
1776447000	52.22	52.22	52.22	52.22	0
1776360600	52.22	52.22	52.22	52.22	0
1776274200	52.22	52.22	52.22	52.22	0
1776187800	52.22	52.22	52.22	52.22	0
1776101400	52.22	52.22	52.22	52.22	0
1775842200	52.22	52.22	52.22	52.22	0
1775755800	52.22	52.22	52.22	52.22	0
1775669400	52.22	52.22	52.22	52.22	0
1775583000	52.22	52.22	52.22	52.22	0
1775151000	52.22	52.22	52.22	52.22	0
1775064600	52.22	52.22	52.22	52.22	0
1774978200	52.22	52.22	52.22	52.22	0
1774891800	52.22	52.22	52.22	52.22	0
1774632600	52.22	52.22	52.22	52.22	0
1774546200	52.22	52.22	52.22	52.22	0
1774459800	52.22	52.22	52.22	52.22	0
1774373400	52.22	52.22	52.22	52.22	0
1774287000	52.22	52.22	52.22	52.22	0
1774027800	52.22	52.22	52.22	52.22	0
1773941400	52.22	52.22	52.22	52.22	0
1773855000	52.22	52.22	52.22	52.22	0
1773768600	52.22	52.22	52.22	52.22	0
1773682200	52.22	52.22	52.22	52.22	2012