Charles Schwab Corp【0L3I】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	始値	高値	安値	平均出来高	VWAP
1	59.44	59.44	59.44	77098	59.44	DE
4	59.44	59.44	59.44	241244	59.44	DE
12	59.44	59.44	59.44	107358	59.44	DE
26	59.44	59.44	59.44	86446	59.44	DE
52	59.44	59.44	59.44	82789	59.44	DE
156	59.44	59.44	59.44	71253	59.44	DE
260	59.44	59.44	59.44	45092	59.44	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1732728600	59.44	59.44	59.44	59.44	2330
1732642200	59.44	59.44	59.44	59.44	9147
1732555800	59.44	59.44	59.44	59.44	2786
1732296600	59.44	59.44	59.44	59.44	2663
1732210200	59.44	59.44	59.44	59.44	431681
1732123800	59.44	59.44	59.44	59.44	13647
1732037400	59.44	59.44	59.44	59.44	121141
1731951000	59.44	59.44	59.44	59.44	1254455
1731691800	59.44	59.44	59.44	59.44	11123
1731605400	59.44	59.44	59.44	59.44	71750
1731519000	59.44	59.44	59.44	59.44	3294
1731432600	59.44	59.44	59.44	59.44	8303
1731346200	59.44	59.44	59.44	59.44	6158
1731087000	59.44	59.44	59.44	59.44	5509
1731000600	59.44	59.44	59.44	59.44	3115
1730914200	59.44	59.44	59.44	59.44	15084
1730827800	59.44	59.44	59.44	59.44	1856
1730741400	59.44	59.44	59.44	59.44	2485864
1730482200	59.44	59.44	59.44	59.44	611121
1730395800	59.44	59.44	59.44	59.44	2435
1730309400	59.44	59.44	59.44	59.44	2333
1730223000	59.44	59.44	59.44	59.44	2819
1730136600	59.44	59.44	59.44	59.44	2678
1729873800	59.44	59.44	59.44	59.44	1116
1729787400	59.44	59.44	59.44	59.44	1881
1729701000	59.44	59.44	59.44	59.44	354510
1729614600	59.44	59.44	59.44	59.44	3933
1729528200	59.44	59.44	59.44	59.44	4093
1729269000	59.44	59.44	59.44	59.44	5011
1729182600	59.44	59.44	59.44	59.44	341616
1729096200	59.44	59.44	59.44	59.44	15013
1729009800	59.44	59.44	59.44	59.44	113364
1728923400	59.44	59.44	59.44	59.44	2618
1728664200	59.44	59.44	59.44	59.44	9181
1728577800	59.44	59.44	59.44	59.44	2512
1728491400	59.44	59.44	59.44	59.44	2464
1728405000	59.44	59.44	59.44	59.44	4627
1728318600	59.44	59.44	59.44	59.44	1729
1728059400	59.44	59.44	59.44	59.44	1378
1727973000	59.44	59.44	59.44	59.44	887
1727886600	59.44	59.44	59.44	59.44	2336
1727800200	59.44	59.44	59.44	59.44	2143
1727713800	59.44	59.44	59.44	59.44	4966
1727454600	59.44	59.44	59.44	59.44	1466
1727368200	59.44	59.44	59.44	59.44	1424
1727281800	59.44	59.44	59.44	59.44	1929
1727195400	59.44	59.44	59.44	59.44	3208
1727109000	59.44	59.44	59.44	59.44	3046
1726849800	59.44	59.44	59.44	59.44	2586
1726763400	59.44	59.44	59.44	59.44	2239
1726677000	59.44	59.44	59.44	59.44	2839
1726590600	59.44	59.44	59.44	59.44	887
1726504200	59.44	59.44	59.44	59.44	320224
1726245000	59.44	59.44	59.44	59.44	1922
1726158600	59.44	59.44	59.44	59.44	2083
1726072200	59.44	59.44	59.44	59.44	352539
1725985800	59.44	59.44	59.44	59.44	2630
1725899400	59.44	59.44	59.44	59.44	2866
1725640200	59.44	59.44	59.44	59.44	1454
1725553800	59.44	59.44	59.44	59.44	1194
1725467400	59.44	59.44	59.44	59.44	3262
1725381000	59.44	59.44	59.44	59.44	2695
1725294600	59.44	59.44	59.44	59.44	0
1725035400	59.44	59.44	59.44	59.44	181720
1724949000	59.44	59.44	59.44	59.44	3169
1724862600	59.44	59.44	59.44	59.44	1703