Charles Schwab Corp【0L3I】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	59.44	59.44	59.44	4873	59.44	DE
52	59.44	59.44	59.44	23282	59.44	DE
156	59.44	59.44	59.44	58531	59.44	DE
260	59.44	59.44	59.44	51386	59.44	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782457200	59.44	59.44	59.44	59.44
1782370800	59.44	59.44	59.44	59.44
1782284400	59.44	59.44	59.44	59.44
1782198000	59.44	59.44	59.44	59.44
1782111600	59.44	59.44	59.44	59.44
1781852400	59.44	59.44	59.44	59.44
1781766000	59.44	59.44	59.44	59.44
1781679600	59.44	59.44	59.44	59.44
1781593200	59.44	59.44	59.44	59.44
1781506800	59.44	59.44	59.44	59.44
1781247600	59.44	59.44	59.44	59.44
1781161200	59.44	59.44	59.44	59.44
1781074800	59.44	59.44	59.44	59.44
1780988400	59.44	59.44	59.44	59.44
1780902000	59.44	59.44	59.44	59.44
1780642800	59.44	59.44	59.44	59.44
1780556400	59.44	59.44	59.44	59.44
1780470000	59.44	59.44	59.44	59.44
1780383600	59.44	59.44	59.44	59.44
1780297200	59.44	59.44	59.44	59.44
1780038000	59.44	59.44	59.44	59.44
1779951600	59.44	59.44	59.44	59.44
1779865200	59.44	59.44	59.44	59.44
1779778800	59.44	59.44	59.44	59.44
1779433200	59.44	59.44	59.44	59.44
1779346800	59.44	59.44	59.44	59.44
1779260400	59.44	59.44	59.44	59.44
1779174000	59.44	59.44	59.44	59.44
1779087600	59.44	59.44	59.44	59.44
1778828400	59.44	59.44	59.44	59.44
1778742000	59.44	59.44	59.44	59.44
1778655600	59.44	59.44	59.44	59.44
1778569200	59.44	59.44	59.44	59.44
1778482800	59.44	59.44	59.44	59.44
1778223600	59.44	59.44	59.44	59.44
1778137200	59.44	59.44	59.44	59.44
1778050800	59.44	59.44	59.44	59.44
1777964400	59.44	59.44	59.44	59.44
1777618800	59.44	59.44	59.44	59.44
1777532400	59.44	59.44	59.44	59.44
1777446000	59.44	59.44	59.44	59.44
1777359600	59.44	59.44	59.44	59.44
1777273200	59.44	59.44	59.44	59.44
1777014000	59.44	59.44	59.44	59.44
1776927600	59.44	59.44	59.44	59.44
1776841200	59.44	59.44	59.44	59.44
1776754800	59.44	59.44	59.44	59.44
1776668400	59.44	59.44	59.44	59.44
1776409200	59.44	59.44	59.44	59.44
1776322800	59.44	59.44	59.44	59.44
1776236400	59.44	59.44	59.44	59.44
1776150000	59.44	59.44	59.44	59.44
1776063600	59.44	59.44	59.44	59.44
1775804400	59.44	59.44	59.44	59.44
1775718000	59.44	59.44	59.44	59.44
1775631600	59.44	59.44	59.44	59.44
1775545200	59.44	59.44	59.44	59.44
1775113200	59.44	59.44	59.44	59.44
1775026800	59.44	59.44	59.44	59.44
1774940400	59.44	59.44	59.44	59.44
1774854000	59.44	59.44	59.44	59.44