Charles Schwab Corp【0L3I】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Charles Schwab Corp (0L3I)
Charles Schwab Corp (0L3I) 時系列データ

Charles Schwab Corp (0L3I)

59.44

0.00

(0.00%)

終了 1月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	59.44	59.44	59.44	14071	59.44	DE
4	0	0	59.44	59.44	59.44	6310	59.44	DE
12	0	0	59.44	59.44	59.44	81378	59.44	DE
26	0	0	59.44	59.44	59.44	67708	59.44	DE
52	0	0	59.44	59.44	59.44	64430	59.44	DE
156	0	0	59.44	59.44	59.44	70265	59.44	DE
260	0	0	59.44	59.44	59.44	45154	59.44	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737999000	59.44	0	0.00	59.44	59.44	59.44	3625
1737739800	59.44	0	0.00	59.44	59.44	59.44	1538
1737653400	59.44	0	0.00	59.44	59.44	59.44	12731
1737567000	59.44	0	0.00	59.44	59.44	59.44	11311
1737480600	59.44	0	0.00	59.44	59.44	59.44	44775
1737394200	59.44	0	0.00	59.44	59.44	59.44	0
1737135000	59.44	0	0.00	59.44	59.44	59.44	15956
1737048600	59.44	0	0.00	59.44	59.44	59.44	4035
1736962200	59.44	0	0.00	59.44	59.44	59.44	4712
1736875800	59.44	0	0.00	59.44	59.44	59.44	1408
1736789400	59.44	0	0.00	59.44	59.44	59.44	2043
1736530200	59.44	0	0.00	59.44	59.44	59.44	3857
1736443800	59.44	0	0.00	59.44	59.44	59.44	0
1736357400	59.44	0	0.00	59.44	59.44	59.44	3448
1736271000	59.44	0	0.00	59.44	59.44	59.44	3537
1736184600	59.44	0	0.00	59.44	59.44	59.44	2724
1735925400	59.44	0	0.00	59.44	59.44	59.44	1729
1735839000	59.44	0	0.00	59.44	59.44	59.44	4770
1735666200	59.44	0	0.00	59.44	59.44	59.44	371
1735579800	59.44	0	0.00	59.44	59.44	59.44	937
1735320600	59.44	0	0.00	59.44	59.44	59.44	576
1735061400	59.44	0	0.00	59.44	59.44	59.44	296
1734975000	59.44	0	0.00	59.44	59.44	59.44	617
1734715800	59.44	0	0.00	59.44	59.44	59.44	4111
1734629400	59.44	0	0.00	59.44	59.44	59.44	8654
1734543000	59.44	0	0.00	59.44	59.44	59.44	2684
1734456600	59.44	0	0.00	59.44	59.44	59.44	4142
1734370200	59.44	0	0.00	59.44	59.44	59.44	55358
1734111000	59.44	0	0.00	59.44	59.44	59.44	3320
1734024600	59.44	0	0.00	59.44	59.44	59.44	25811
1733938200	59.44	0	0.00	59.44	59.44	59.44	14266
1733851800	59.44	0	0.00	59.44	59.44	59.44	1988
1733765400	59.44	0	0.00	59.44	59.44	59.44	2867
1733506200	59.44	0	0.00	59.44	59.44	59.44	923
1733419800	59.44	0	0.00	59.44	59.44	59.44	3915
1733333400	59.44	0	0.00	59.44	59.44	59.44	1618
1733247000	59.44	0	0.00	59.44	59.44	59.44	2135
1733160600	59.44	0	0.00	59.44	59.44	59.44	11640
1732901400	59.44	0	0.00	59.44	59.44	59.44	2578
1732815000	59.44	0	0.00	59.44	59.44	59.44	0
1732728600	59.44	0	0.00	59.44	59.44	59.44	2330
1732642200	59.44	0	0.00	59.44	59.44	59.44	9147
1732555800	59.44	0	0.00	59.44	59.44	59.44	2786
1732296600	59.44	0	0.00	59.44	59.44	59.44	2663
1732210200	59.44	0	0.00	59.44	59.44	59.44	431681
1732123800	59.44	0	0.00	59.44	59.44	59.44	13647
1732037400	59.44	0	0.00	59.44	59.44	59.44	121141
1731951000	59.44	0	0.00	59.44	59.44	59.44	1254455
1731691800	59.44	0	0.00	59.44	59.44	59.44	11123
1731605400	59.44	0	0.00	59.44	59.44	59.44	71750
1731519000	59.44	0	0.00	59.44	59.44	59.44	3294
1731432600	59.44	0	0.00	59.44	59.44	59.44	8303
1731346200	59.44	0	0.00	59.44	59.44	59.44	6158
1731087000	59.44	0	0.00	59.44	59.44	59.44	5509
1731000600	59.44	0	0.00	59.44	59.44	59.44	3115
1730914200	59.44	0	0.00	59.44	59.44	59.44	15084
1730827800	59.44	0	0.00	59.44	59.44	59.44	1856
1730741400	59.44	0	0.00	59.44	59.44	59.44	2485864
1730482200	59.44	0	0.00	59.44	59.44	59.44	611121
1730395800	59.44	0	0.00	59.44	59.44	59.44	2435
1730309400	59.44	0	0.00	59.44	59.44	59.44	2333
1730223000	59.44	0	0.00	59.44	59.44	59.44	2819
1730136600	59.44	0	0.00	59.44	59.44	59.44	2678

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約